2015-10-31T02:27:00.104Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.262 33.652 1497.9447 02:26:35.97M 2015-10-31T02:27:00.304Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.656 1497.9475 02:26:36.19M 2015-10-31T02:27:00.509Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.266 33.657 1497.9474 02:26:36.39M 2015-10-31T02:27:00.714Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.658 1497.9468 02:26:36.59M 2015-10-31T02:27:00.914Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9451 02:26:36.79M 2015-10-31T02:27:01.119Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.267 33.659 1497.9442 02:26:37.00M 2015-10-31T02:27:01.319Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.266 33.659 1497.9435 02:26:37.20M 2015-10-31T02:27:01.524Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.267 33.660 1497.9446 02:26:37.40M 2015-10-31T02:27:01.730Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.268 33.661 1497.9456 02:26:37.60M 2015-10-31T02:27:01.929Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.268 33.661 1497.9448 02:26:37.80M 2015-10-31T02:27:02.134Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.269 33.662 1497.9445 02:26:38.02M 2015-10-31T02:27:02.339Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.269 33.663 1497.9448 02:26:38.22M 2015-10-31T02:27:02.539Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.270 33.663 1497.9446 02:26:38.42M 2015-10-31T02:27:02.739Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.270 33.664 1497.9448 02:26:38.62M 2015-10-31T02:27:02.944Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.271 33.664 1497.9454 02:26:38.81M 2015-10-31T02:27:03.168Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.271 33.665 1497.9460 02:26:39.04M 2015-10-31T02:27:03.349Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.271 33.665 1497.9469 02:26:39.23M 2015-10-31T02:27:03.554Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.272 33.665 1497.9474 02:26:39.43M 2015-10-31T02:27:03.759Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.272 33.665 1497.9480 02:26:39.63M 2015-10-31T02:27:03.979Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.279 33.671 1497.9568 02:26:39.83M 2015-10-31T02:27:04.164Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.277 33.670 1497.9551 02:26:40.07M 2015-10-31T02:27:04.364Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.276 33.669 1497.9532 02:26:40.25M 2015-10-31T02:27:04.569Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.275 33.668 1497.9496 02:26:40.45M 2015-10-31T02:27:04.769Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.273 33.667 1497.9479 02:26:40.65M 2015-10-31T02:27:04.974Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9471 02:26:40.84M 2015-10-31T02:27:05.179Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.270 33.663 1497.9454 02:26:41.06M 2015-10-31T02:27:05.384Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.269 33.662 1497.9442 02:26:41.27M 2015-10-31T02:27:05.584Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.268 33.661 1497.9436 02:26:41.46M 2015-10-31T02:27:05.784Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.267 33.660 1497.9432 02:26:41.66M 2015-10-31T02:27:05.990Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.660 1497.9427 02:26:41.86M 2015-10-31T02:27:06.194Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.266 33.659 1497.9421 02:26:42.08M 2015-10-31T02:27:06.394Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9442 02:26:42.28M 2015-10-31T02:27:06.599Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9441 02:26:42.48M 2015-10-31T02:27:06.804Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.268 33.660 1497.9436 02:26:42.68M 2015-10-31T02:27:07.009Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.267 33.660 1497.9427 02:26:42.88M 2015-10-31T02:27:07.209Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.271 33.664 1497.9462 02:26:43.10M 2015-10-31T02:27:07.409Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.272 33.664 1497.9474 02:26:43.29M 2015-10-31T02:27:07.614Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9487 02:26:43.49M 2015-10-31T02:27:07.819Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.273 33.666 1497.9500 02:26:43.69M 2015-10-31T02:27:08.019Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.274 33.666 1497.9510 02:26:43.89M 2015-10-31T02:27:08.224Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.667 1497.9536 02:26:44.11M 2015-10-31T02:27:08.444Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.276 33.667 1497.9563 02:26:44.31M 2015-10-31T02:27:08.629Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.276 33.668 1497.9557 02:26:44.53M 2015-10-31T02:27:08.834Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9553 02:26:44.70M 2015-10-31T02:27:09.034Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.276 33.667 1497.9551 02:26:44.91M 2015-10-31T02:27:09.239Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9543 02:26:45.12M 2015-10-31T02:27:09.444Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.273 33.665 1497.9530 02:26:45.32M 2015-10-31T02:27:09.644Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9521 02:26:45.52M 2015-10-31T02:27:09.849Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.663 1497.9521 02:26:45.72M 2015-10-31T02:27:10.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.272 33.663 1497.9518 02:26:45.92M 2015-10-31T02:27:10.254Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.272 33.663 1497.9529 02:26:46.14M 2015-10-31T02:27:10.459Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.271 33.662 1497.9524 02:26:46.34M 2015-10-31T02:27:10.664Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.271 33.661 1497.9524 02:26:46.54M 2015-10-31T02:27:10.864Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.265 33.656 1497.9468 02:26:46.74M 2015-10-31T02:27:11.064Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9475 02:26:46.94M 2015-10-31T02:27:11.270Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9474 02:26:47.15M 2015-10-31T02:27:11.474Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.266 33.656 1497.9468 02:26:47.35M 2015-10-31T02:27:11.674Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.269 33.659 1497.9501 02:26:47.55M 2015-10-31T02:27:11.874Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9500 02:26:47.75M 2015-10-31T02:27:12.084Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.269 33.660 1497.9502 02:26:47.95M 2015-10-31T02:27:12.284Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9496 02:26:48.17M 2015-10-31T02:27:12.484Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.269 33.660 1497.9495 02:26:48.37M 2015-10-31T02:27:12.689Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.269 33.660 1497.9490 02:26:48.57M 2015-10-31T02:27:12.910Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.268 33.659 1497.9485 02:26:48.77M 2015-10-31T02:27:13.094Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.268 33.658 1497.9484 02:26:49.00M 2015-10-31T02:27:13.299Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9482 02:26:49.18M 2015-10-31T02:27:13.504Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9476 02:26:49.38M 2015-10-31T02:27:13.709Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.256 33.647 1497.9351 02:26:49.58M 2015-10-31T02:27:13.909Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.647 1497.9337 02:26:49.78M 2015-10-31T02:27:14.114Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.261 33.653 1497.9402 02:26:50.00M 2015-10-31T02:27:14.314Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.262 33.654 1497.9412 02:26:50.20M 2015-10-31T02:27:14.519Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.263 33.655 1497.9437 02:26:50.40M 2015-10-31T02:27:14.719Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.264 33.656 1497.9454 02:26:50.60M 2015-10-31T02:27:14.924Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.265 33.656 1497.9465 02:26:50.79M 2015-10-31T02:27:15.129Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.266 33.657 1497.9480 02:26:51.01M 2015-10-31T02:27:15.330Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.267 33.658 1497.9496 02:26:51.21M 2015-10-31T02:27:15.529Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9510 02:26:51.41M 2015-10-31T02:27:15.734Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9514 02:26:51.61M 2015-10-31T02:27:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.268 33.659 1497.9509 02:26:51.81M 2015-10-31T02:27:16.139Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.263 33.654 1497.9443 02:26:52.03M 2015-10-31T02:27:16.344Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.262 33.654 1497.9431 02:26:52.23M 2015-10-31T02:27:16.549Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.262 33.654 1497.9426 02:26:52.43M 2015-10-31T02:27:16.749Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9412 02:26:52.63M 2015-10-31T02:27:16.954Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.653 1497.9404 02:26:52.83M 2015-10-31T02:27:17.159Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9391 02:26:53.05M 2015-10-31T02:27:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.651 1497.9386 02:26:53.24M 2015-10-31T02:27:17.565Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.260 33.651 1497.9377 02:26:53.46M 2015-10-31T02:27:17.764Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.260 33.652 1497.9381 02:26:53.64M 2015-10-31T02:27:17.970Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.260 33.651 1497.9380 02:26:53.84M 2015-10-31T02:27:18.170Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.651 1497.9371 02:26:54.06M 2015-10-31T02:27:18.374Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9366 02:26:54.26M 2015-10-31T02:27:18.579Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9368 02:26:54.46M 2015-10-31T02:27:18.780Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9355 02:26:54.65M 2015-10-31T02:27:18.984Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9352 02:26:54.85M 2015-10-31T02:27:19.184Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.259 33.650 1497.9381 02:26:55.08M 2015-10-31T02:27:19.390Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.259 33.650 1497.9384 02:26:55.27M 2015-10-31T02:27:19.594Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.260 33.650 1497.9391 02:26:55.47M 2015-10-31T02:27:19.799Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9388 02:26:55.67M 2015-10-31T02:27:20.000Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9387 02:26:55.87M 2015-10-31T02:27:20.199Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9388 02:26:56.09M 2015-10-31T02:27:20.405Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9402 02:26:56.29M 2015-10-31T02:27:20.605Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.260 33.650 1497.9423 02:26:56.49M 2015-10-31T02:27:20.815Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.261 33.651 1497.9431 02:26:56.68M 2015-10-31T02:27:21.015Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.261 33.651 1497.9427 02:26:56.89M 2015-10-31T02:27:21.215Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.262 33.652 1497.9427 02:26:57.10M 2015-10-31T02:27:21.420Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.263 33.654 1497.9434 02:26:57.30M 2015-10-31T02:27:21.625Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.267 33.658 1497.9476 02:26:57.50M 2015-10-31T02:27:21.840Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.658 1497.9474 02:26:57.70M 2015-10-31T02:27:22.030Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.267 33.659 1497.9471 02:26:57.91M 2015-10-31T02:27:22.235Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.267 33.659 1497.9456 02:26:58.12M 2015-10-31T02:27:22.435Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9446 02:26:58.32M 2015-10-31T02:27:22.640Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.266 33.658 1497.9445 02:26:58.52M 2015-10-31T02:27:22.840Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9429 02:26:58.72M 2015-10-31T02:27:23.045Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.265 33.658 1497.9423 02:26:58.91M 2015-10-31T02:27:23.250Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.265 33.658 1497.9425 02:26:59.13M 2015-10-31T02:27:23.450Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.658 1497.9423 02:26:59.33M 2015-10-31T02:27:23.655Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.266 33.658 1497.9420 02:26:59.53M 2015-10-31T02:27:23.855Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.266 33.659 1497.9426 02:26:59.73M 2015-10-31T02:27:24.060Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.266 33.658 1497.9421 02:26:59.93M 2015-10-31T02:27:24.265Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.270 33.663 1497.9484 02:27:00.15M 2015-10-31T02:27:24.465Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9490 02:27:00.35M 2015-10-31T02:27:24.670Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9496 02:27:00.55M 2015-10-31T02:27:24.875Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9492 02:27:00.75M 2015-10-31T02:27:25.075Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9497 02:27:00.95M 2015-10-31T02:27:25.280Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.270 33.662 1497.9502 02:27:01.16M 2015-10-31T02:27:25.480Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.270 33.662 1497.9510 02:27:01.36M 2015-10-31T02:27:25.699Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.662 1497.9515 02:27:01.56M 2015-10-31T02:27:25.890Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.270 33.661 1497.9524 02:27:01.76M 2015-10-31T02:27:26.090Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.270 33.661 1497.9514 02:27:01.96M 2015-10-31T02:27:26.311Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.270 33.661 1497.9504 02:27:02.18M 2015-10-31T02:27:26.495Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.269 33.660 1497.9492 02:27:02.39M 2015-10-31T02:27:26.700Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.259 33.651 1497.9369 02:27:02.58M 2015-10-31T02:27:26.905Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.650 1497.9353 02:27:02.78M 2015-10-31T02:27:27.105Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.258 33.651 1497.9359 02:27:03.00M 2015-10-31T02:27:27.310Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.260 33.652 1497.9368 02:27:03.19M 2015-10-31T02:27:27.515Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.261 33.654 1497.9369 02:27:03.39M 2015-10-31T02:27:27.715Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.655 1497.9379 02:27:03.59M 2015-10-31T02:27:27.915Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.264 33.657 1497.9403 02:27:03.79M 2015-10-31T02:27:28.120Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.263 33.656 1497.9393 02:27:04.01M 2015-10-31T02:27:28.325Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.263 33.656 1497.9387 02:27:04.21M 2015-10-31T02:27:28.525Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.262 33.655 1497.9382 02:27:04.41M 2015-10-31T02:27:28.730Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.262 33.655 1497.9373 02:27:04.61M 2015-10-31T02:27:28.930Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.261 33.654 1497.9365 02:27:04.80M 2015-10-31T02:27:29.350Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.261 33.654 1497.9359 02:27:05.02M 2015-10-31T02:27:29.350Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.261 33.654 1497.9357 02:27:05.31M 2015-10-31T02:27:29.550Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.258 33.652 1497.9331 02:27:05.43M 2015-10-31T02:27:29.755Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.258 33.652 1497.9332 02:27:05.63M 2015-10-31T02:27:29.955Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9337 02:27:05.83M 2015-10-31T02:27:30.160Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.652 1497.9359 02:27:06.05M 2015-10-31T02:27:30.365Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.652 1497.9371 02:27:06.25M 2015-10-31T02:27:30.565Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.651 1497.9379 02:27:06.45M 2015-10-31T02:27:30.785Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.259 33.651 1497.9365 02:27:06.64M 2015-10-31T02:27:30.970Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.257 33.649 1497.9335 02:27:06.86M 2015-10-31T02:27:31.175Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.257 33.650 1497.9329 02:27:07.06M 2015-10-31T02:27:31.375Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.258 33.650 1497.9333 02:27:07.26M 2015-10-31T02:27:31.580Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.650 1497.9323 02:27:07.46M 2015-10-31T02:27:31.780Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.257 33.650 1497.9323 02:27:07.66M 2015-10-31T02:27:31.985Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.257 33.650 1497.9321 02:27:07.86M 2015-10-31T02:27:32.190Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.257 33.650 1497.9324 02:27:08.08M 2015-10-31T02:27:32.392Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.256 33.649 1497.9320 02:27:08.28M 2015-10-31T02:27:32.595Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.256 33.649 1497.9324 02:27:08.48M 2015-10-31T02:27:32.800Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.649 1497.9320 02:27:08.68M 2015-10-31T02:27:33.026Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.654 1497.9373 02:27:08.88M 2015-10-31T02:27:33.205Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.654 1497.9374 02:27:09.09M 2015-10-31T02:27:33.405Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.653 1497.9368 02:27:09.29M 2015-10-31T02:27:33.615Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.260 33.652 1497.9355 02:27:09.49M 2015-10-31T02:27:33.815Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.652 1497.9358 02:27:09.69M 2015-10-31T02:27:34.015Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.259 33.651 1497.9353 02:27:09.89M 2015-10-31T02:27:34.220Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9352 02:27:10.11M 2015-10-31T02:27:34.425Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9354 02:27:10.31M 2015-10-31T02:27:34.625Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9370 02:27:10.51M 2015-10-31T02:27:34.830Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.260 33.652 1497.9382 02:27:10.70M 2015-10-31T02:27:35.035Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.263 33.655 1497.9431 02:27:10.91M 2015-10-31T02:27:35.255Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.264 33.655 1497.9440 02:27:11.12M 2015-10-31T02:27:35.440Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.264 33.655 1497.9436 02:27:11.34M 2015-10-31T02:27:35.640Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.265 33.656 1497.9452 02:27:11.52M 2015-10-31T02:27:35.845Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.266 33.657 1497.9456 02:27:11.72M 2015-10-31T02:27:36.045Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9396 02:27:11.92M 2015-10-31T02:27:36.250Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9390 02:27:12.14M 2015-10-31T02:27:36.455Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9386 02:27:12.34M 2015-10-31T02:27:36.660Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.259 33.650 1497.9376 02:27:12.54M 2015-10-31T02:27:36.860Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9373 02:27:12.73M 2015-10-31T02:27:37.060Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.258 33.649 1497.9370 02:27:12.93M 2015-10-31T02:27:37.265Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.258 33.649 1497.9373 02:27:13.15M 2015-10-31T02:27:37.470Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.649 1497.9374 02:27:13.35M 2015-10-31T02:27:37.670Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.650 1497.9375 02:27:13.55M 2015-10-31T02:27:37.875Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.650 1497.9374 02:27:13.75M 2015-10-31T02:27:38.080Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9358 02:27:13.95M 2015-10-31T02:27:38.280Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.651 1497.9358 02:27:14.17M 2015-10-31T02:27:38.485Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.651 1497.9359 02:27:14.36M 2015-10-31T02:27:38.690Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9360 02:27:14.57M 2015-10-31T02:27:38.890Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.259 33.652 1497.9358 02:27:14.77M 2015-10-31T02:27:39.095Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.260 33.653 1497.9357 02:27:14.96M 2015-10-31T02:27:39.295Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.260 33.653 1497.9365 02:27:15.18M 2015-10-31T02:27:39.500Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.654 1497.9366 02:27:15.38M 2015-10-31T02:27:39.720Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.261 33.653 1497.9366 02:27:15.58M 2015-10-31T02:27:39.905Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.260 33.653 1497.9374 02:27:15.80M 2015-10-31T02:27:40.111Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.260 33.653 1497.9371 02:27:16.00M 2015-10-31T02:27:40.336Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.653 1497.9375 02:27:16.20M 2015-10-31T02:27:40.515Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.261 33.653 1497.9388 02:27:16.39M 2015-10-31T02:27:40.720Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.261 33.653 1497.9393 02:27:16.59M 2015-10-31T02:27:40.920Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.653 1497.9399 02:27:16.79M 2015-10-31T02:27:41.125Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.261 33.652 1497.9401 02:27:17.01M 2015-10-31T02:27:41.325Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9388 02:27:17.21M 2015-10-31T02:27:41.530Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.260 33.652 1497.9382 02:27:17.41M 2015-10-31T02:27:41.750Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.259 33.651 1497.9386 02:27:17.61M 2015-10-31T02:27:41.935Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.258 33.650 1497.9376 02:27:17.81M 2015-10-31T02:27:42.140Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.258 33.650 1497.9373 02:27:18.03M 2015-10-31T02:27:42.340Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.258 33.649 1497.9374 02:27:18.23M 2015-10-31T02:27:42.546Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.258 33.649 1497.9379 02:27:18.43M 2015-10-31T02:27:42.746Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.258 33.649 1497.9380 02:27:18.63M 2015-10-31T02:27:42.956Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.258 33.649 1497.9377 02:27:18.82M 2015-10-31T02:27:43.156Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.258 33.650 1497.9381 02:27:19.05M 2015-10-31T02:27:43.361Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.259 33.650 1497.9382 02:27:19.24M 2015-10-31T02:27:43.560Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.258 33.650 1497.9370 02:27:19.44M 2015-10-31T02:27:43.765Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.258 33.650 1497.9362 02:27:19.64M 2015-10-31T02:27:43.965Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9414 02:27:19.84M 2015-10-31T02:27:44.186Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.262 33.654 1497.9409 02:27:20.06M 2015-10-31T02:27:44.371Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.263 33.655 1497.9418 02:27:20.27M 2015-10-31T02:27:44.576Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9430 02:27:20.46M 2015-10-31T02:27:44.781Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.656 1497.9436 02:27:20.65M 2015-10-31T02:27:44.981Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9438 02:27:20.85M 2015-10-31T02:27:45.181Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9434 02:27:21.07M 2015-10-31T02:27:45.386Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9427 02:27:21.27M 2015-10-31T02:27:45.591Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.264 33.657 1497.9415 02:27:21.47M 2015-10-31T02:27:45.796Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.264 33.657 1497.9397 02:27:21.67M 2015-10-31T02:27:45.996Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.264 33.656 1497.9388 02:27:21.87M 2015-10-31T02:27:46.201Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.656 1497.9385 02:27:22.09M 2015-10-31T02:27:46.401Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.656 1497.9376 02:27:22.29M 2015-10-31T02:27:46.606Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.656 1497.9360 02:27:22.49M 2015-10-31T02:27:46.806Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.262 33.656 1497.9355 02:27:22.68M 2015-10-31T02:27:47.011Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.262 33.656 1497.9347 02:27:22.88M 2015-10-31T02:27:47.216Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.263 33.657 1497.9358 02:27:23.10M 2015-10-31T02:27:47.416Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.264 33.657 1497.9369 02:27:23.30M 2015-10-31T02:27:47.621Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.267 33.661 1497.9399 02:27:23.50M 2015-10-31T02:27:47.826Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.268 33.661 1497.9406 02:27:23.70M 2015-10-31T02:27:48.026Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.269 33.662 1497.9418 02:27:23.90M 2015-10-31T02:27:48.226Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.270 33.663 1497.9431 02:27:24.12M 2015-10-31T02:27:48.431Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9447 02:27:24.31M 2015-10-31T02:27:48.656Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9452 02:27:24.51M 2015-10-31T02:27:48.841Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.270 33.662 1497.9463 02:27:24.73M 2015-10-31T02:27:49.041Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.270 33.662 1497.9470 02:27:24.91M 2015-10-31T02:27:49.246Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.268 33.660 1497.9453 02:27:25.13M 2015-10-31T02:27:49.446Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9497 02:27:25.33M 2015-10-31T02:27:49.656Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.664 1497.9512 02:27:25.53M 2015-10-31T02:27:49.856Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.273 33.664 1497.9531 02:27:25.73M 2015-10-31T02:27:50.061Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.273 33.664 1497.9535 02:27:25.93M 2015-10-31T02:27:50.261Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.272 33.666 1497.9459 02:27:26.15M 2015-10-31T02:27:50.461Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.271 33.665 1497.9435 02:27:26.35M 2015-10-31T02:27:50.666Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.270 33.665 1497.9426 02:27:26.54M 2015-10-31T02:27:50.871Z|I-OCEAN7-304-XXXX| 25.24 12.679 39.265 33.661 1497.9357 02:27:26.74M 2015-10-31T02:27:51.097Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.264 33.658 1497.9395 02:27:26.94M 2015-10-31T02:27:51.276Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.263 33.657 1497.9387 02:27:27.16M 2015-10-31T02:27:51.476Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.263 33.656 1497.9401 02:27:27.36M 2015-10-31T02:27:51.694Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.262 33.655 1497.9392 02:27:27.56M 2015-10-31T02:27:51.886Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.264 33.657 1497.9414 02:27:27.76M 2015-10-31T02:27:52.086Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.265 33.657 1497.9418 02:27:27.96M 2015-10-31T02:27:52.291Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9429 02:27:28.18M 2015-10-31T02:27:52.491Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.262 33.655 1497.9398 02:27:28.38M 2015-10-31T02:27:52.696Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.262 33.655 1497.9391 02:27:28.57M 2015-10-31T02:27:52.901Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.261 33.654 1497.9375 02:27:28.77M 2015-10-31T02:27:53.121Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.261 33.654 1497.9362 02:27:28.97M 2015-10-31T02:27:53.306Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.260 33.654 1497.9357 02:27:29.21M 2015-10-31T02:27:53.506Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.260 33.653 1497.9351 02:27:29.39M 2015-10-31T02:27:53.711Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.259 33.653 1497.9331 02:27:29.59M 2015-10-31T02:27:53.916Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.258 33.652 1497.9318 02:27:29.79M 2015-10-31T02:27:54.121Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.259 33.653 1497.9318 02:27:30.01M 2015-10-31T02:27:54.321Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.259 33.653 1497.9318 02:27:30.21M 2015-10-31T02:27:54.521Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.259 33.653 1497.9326 02:27:30.41M 2015-10-31T02:27:54.731Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.260 33.654 1497.9346 02:27:30.60M 2015-10-31T02:27:54.926Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.261 33.654 1497.9380 02:27:30.81M 2015-10-31T02:27:55.131Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.262 33.654 1497.9390 02:27:31.02M 2015-10-31T02:27:55.336Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.263 33.655 1497.9408 02:27:31.22M 2015-10-31T02:27:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.656 1497.9417 02:27:31.42M 2015-10-31T02:27:55.741Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9413 02:27:31.62M 2015-10-31T02:27:55.946Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9426 02:27:31.82M 2015-10-31T02:27:56.146Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.655 1497.9434 02:27:32.04M 2015-10-31T02:27:56.352Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.654 1497.9443 02:27:32.23M 2015-10-31T02:27:56.556Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.264 33.655 1497.9448 02:27:32.44M 2015-10-31T02:27:56.756Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.265 33.655 1497.9465 02:27:32.64M 2015-10-31T02:27:56.961Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.265 33.655 1497.9471 02:27:32.83M 2015-10-31T02:27:57.166Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.266 33.656 1497.9487 02:27:33.05M 2015-10-31T02:27:57.366Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.267 33.657 1497.9491 02:27:33.25M 2015-10-31T02:27:57.586Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.267 33.658 1497.9493 02:27:33.45M 2015-10-31T02:27:57.771Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.269 33.659 1497.9506 02:27:33.66M 2015-10-31T02:27:57.976Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.270 33.661 1497.9509 02:27:33.85M 2015-10-31T02:27:58.181Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.270 33.661 1497.9514 02:27:34.07M 2015-10-31T02:27:58.386Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.265 33.656 1497.9458 02:27:34.27M 2015-10-31T02:27:58.581Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.655 1497.9425 02:27:34.47M 2015-10-31T02:27:58.786Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.262 33.654 1497.9399 02:27:34.66M 2015-10-31T02:27:58.991Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.261 33.652 1497.9408 02:27:34.86M 2015-10-31T02:27:59.191Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.260 33.651 1497.9399 02:27:35.08M 2015-10-31T02:27:59.396Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9386 02:27:35.28M 2015-10-31T02:27:59.601Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.259 33.650 1497.9397 02:27:35.48M 2015-10-31T02:27:59.801Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9368 02:27:35.68M