2015-10-31T02:26:00.006Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.666 1497.9548 02:25:35.87M 2015-10-31T02:26:00.206Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.275 33.666 1497.9554 02:25:36.09M 2015-10-31T02:26:00.416Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.275 33.666 1497.9548 02:25:36.29M 2015-10-31T02:26:00.616Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.666 1497.9532 02:25:36.49M 2015-10-31T02:26:00.816Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9536 02:25:36.69M 2015-10-31T02:26:01.021Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.274 33.665 1497.9540 02:25:36.89M 2015-10-31T02:26:01.226Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.277 33.668 1497.9579 02:25:37.11M 2015-10-31T02:26:01.446Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.274 33.666 1497.9540 02:25:37.31M 2015-10-31T02:26:01.626Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.665 1497.9525 02:25:37.52M 2015-10-31T02:26:01.831Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9524 02:25:37.70M 2015-10-31T02:26:02.036Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.273 33.665 1497.9519 02:25:37.90M 2015-10-31T02:26:02.241Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.273 33.665 1497.9523 02:25:38.12M 2015-10-31T02:26:02.441Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.665 1497.9510 02:25:38.32M 2015-10-31T02:26:02.646Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.665 1497.9517 02:25:38.52M 2015-10-31T02:26:02.846Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.665 1497.9520 02:25:38.72M 2015-10-31T02:26:03.051Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9528 02:25:38.92M 2015-10-31T02:26:03.251Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.275 33.666 1497.9541 02:25:39.14M 2015-10-31T02:26:03.456Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.275 33.666 1497.9557 02:25:39.33M 2015-10-31T02:26:03.661Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.276 33.667 1497.9574 02:25:39.53M 2015-10-31T02:26:03.866Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.667 1497.9579 02:25:39.73M 2015-10-31T02:26:04.067Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.277 33.667 1497.9587 02:25:39.93M 2015-10-31T02:26:04.266Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.278 33.668 1497.9592 02:25:40.15M 2015-10-31T02:26:04.471Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.668 1497.9594 02:25:40.35M 2015-10-31T02:26:04.677Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.668 1497.9603 02:25:40.55M 2015-10-31T02:26:04.890Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.277 33.667 1497.9602 02:25:40.75M 2015-10-31T02:26:05.081Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.278 33.667 1497.9608 02:25:40.95M 2015-10-31T02:26:05.281Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.278 33.667 1497.9617 02:25:41.17M 2015-10-31T02:26:05.487Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.278 33.667 1497.9619 02:25:41.36M 2015-10-31T02:26:05.691Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.277 33.667 1497.9601 02:25:41.56M 2015-10-31T02:26:05.912Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.277 33.666 1497.9592 02:25:41.76M 2015-10-31T02:26:06.096Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9579 02:25:42.00M 2015-10-31T02:26:06.301Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9565 02:25:42.18M 2015-10-31T02:26:06.506Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.665 1497.9550 02:25:42.38M 2015-10-31T02:26:06.706Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9537 02:25:42.58M 2015-10-31T02:26:06.906Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9539 02:25:42.78M 2015-10-31T02:26:07.111Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9539 02:25:43.00M 2015-10-31T02:26:07.316Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.274 33.666 1497.9532 02:25:43.20M 2015-10-31T02:26:07.516Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.273 33.666 1497.9519 02:25:43.39M 2015-10-31T02:26:07.721Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.273 33.665 1497.9502 02:25:43.59M 2015-10-31T02:26:07.921Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.272 33.665 1497.9493 02:25:43.79M 2015-10-31T02:26:08.126Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.272 33.665 1497.9484 02:25:44.01M 2015-10-31T02:26:08.326Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9469 02:25:44.21M 2015-10-31T02:26:08.532Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9464 02:25:44.41M 2015-10-31T02:26:08.736Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.271 33.664 1497.9468 02:25:44.61M 2015-10-31T02:26:08.936Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.271 33.664 1497.9467 02:25:44.81M 2015-10-31T02:26:09.141Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.271 33.664 1497.9476 02:25:45.03M 2015-10-31T02:26:09.347Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9473 02:25:45.23M 2015-10-31T02:26:09.547Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.272 33.665 1497.9476 02:25:45.43M 2015-10-31T02:26:09.751Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9476 02:25:45.62M 2015-10-31T02:26:09.956Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.271 33.665 1497.9468 02:25:45.82M 2015-10-31T02:26:10.156Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.271 33.664 1497.9464 02:25:46.04M 2015-10-31T02:26:10.377Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.271 33.664 1497.9462 02:25:46.24M 2015-10-31T02:26:10.561Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9476 02:25:46.46M 2015-10-31T02:26:10.767Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9476 02:25:46.64M 2015-10-31T02:26:10.969Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.273 33.665 1497.9481 02:25:46.84M 2015-10-31T02:26:11.172Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.272 33.665 1497.9484 02:25:47.06M 2015-10-31T02:26:11.377Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.272 33.665 1497.9486 02:25:47.25M 2015-10-31T02:26:11.582Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.272 33.664 1497.9486 02:25:47.46M 2015-10-31T02:26:11.782Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.664 1497.9485 02:25:47.66M 2015-10-31T02:26:11.982Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.663 1497.9489 02:25:47.85M 2015-10-31T02:26:12.187Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.271 33.663 1497.9490 02:25:48.07M 2015-10-31T02:26:12.392Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.270 33.662 1497.9485 02:25:48.27M 2015-10-31T02:26:12.592Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.270 33.662 1497.9484 02:25:48.47M 2015-10-31T02:26:12.797Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.269 33.661 1497.9479 02:25:48.67M 2015-10-31T02:26:12.997Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9476 02:25:48.87M 2015-10-31T02:26:13.202Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.269 33.661 1497.9490 02:25:49.09M 2015-10-31T02:26:13.402Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.269 33.661 1497.9487 02:25:49.28M 2015-10-31T02:26:13.612Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.269 33.660 1497.9495 02:25:49.48M 2015-10-31T02:26:13.812Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.269 33.662 1497.9452 02:25:49.69M 2015-10-31T02:26:14.017Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.268 33.661 1497.9445 02:25:49.88M 2015-10-31T02:26:14.222Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.268 33.661 1497.9437 02:25:50.10M 2015-10-31T02:26:14.422Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.267 33.661 1497.9426 02:25:50.30M 2015-10-31T02:26:14.627Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9473 02:25:50.50M 2015-10-31T02:26:14.842Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9471 02:25:50.70M 2015-10-31T02:26:15.032Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.273 33.665 1497.9480 02:25:50.91M 2015-10-31T02:26:15.232Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.273 33.666 1497.9486 02:25:51.12M 2015-10-31T02:26:15.437Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.274 33.667 1497.9504 02:25:51.32M 2015-10-31T02:26:15.642Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.275 33.668 1497.9525 02:25:51.51M 2015-10-31T02:26:15.842Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.669 1497.9547 02:25:51.71M 2015-10-31T02:26:16.047Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.278 33.670 1497.9568 02:25:51.91M 2015-10-31T02:26:16.247Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.670 1497.9569 02:25:52.13M 2015-10-31T02:26:16.452Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.669 1497.9572 02:25:52.33M 2015-10-31T02:26:16.657Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.278 33.670 1497.9574 02:25:52.53M 2015-10-31T02:26:16.857Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.275 33.666 1497.9543 02:25:52.73M 2015-10-31T02:26:17.062Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.665 1497.9531 02:25:52.93M 2015-10-31T02:26:17.267Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.663 1497.9520 02:25:53.15M 2015-10-31T02:26:17.467Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9492 02:25:53.35M 2015-10-31T02:26:17.668Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9479 02:25:53.54M 2015-10-31T02:26:17.872Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.660 1497.9475 02:25:53.74M 2015-10-31T02:26:18.072Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.660 1497.9469 02:25:53.94M 2015-10-31T02:26:18.277Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9459 02:25:54.16M 2015-10-31T02:26:18.502Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.659 1497.9448 02:25:54.36M 2015-10-31T02:26:18.687Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.268 33.660 1497.9451 02:25:54.56M 2015-10-31T02:26:18.887Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9441 02:25:54.76M 2015-10-31T02:26:19.092Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.268 33.660 1497.9443 02:25:54.96M 2015-10-31T02:26:19.312Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.268 33.661 1497.9437 02:25:55.18M 2015-10-31T02:26:19.499Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.268 33.661 1497.9448 02:25:55.39M 2015-10-31T02:26:19.702Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9463 02:25:55.57M 2015-10-31T02:26:19.902Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9469 02:25:55.77M 2015-10-31T02:26:20.107Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.270 33.661 1497.9478 02:25:55.97M 2015-10-31T02:26:20.307Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.270 33.662 1497.9495 02:25:56.19M 2015-10-31T02:26:20.512Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9519 02:25:56.39M 2015-10-31T02:26:20.717Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.272 33.663 1497.9529 02:25:56.59M 2015-10-31T02:26:20.917Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.273 33.664 1497.9541 02:25:56.79M 2015-10-31T02:26:21.122Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.274 33.664 1497.9564 02:25:57.01M 2015-10-31T02:26:21.322Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9541 02:25:57.21M 2015-10-31T02:26:21.527Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.665 1497.9542 02:25:57.40M 2015-10-31T02:26:21.732Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.666 1497.9535 02:25:57.60M 2015-10-31T02:26:21.932Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.274 33.666 1497.9540 02:25:57.81M 2015-10-31T02:26:22.137Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9536 02:25:58.02M 2015-10-31T02:26:22.342Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.275 33.667 1497.9540 02:25:58.22M 2015-10-31T02:26:22.542Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.275 33.667 1497.9534 02:25:58.42M 2015-10-31T02:26:22.747Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9528 02:25:58.62M 2015-10-31T02:26:22.947Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.275 33.667 1497.9525 02:25:58.82M 2015-10-31T02:26:23.149Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.275 33.668 1497.9536 02:25:59.04M 2015-10-31T02:26:23.357Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.275 33.668 1497.9535 02:25:59.23M 2015-10-31T02:26:23.557Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9529 02:25:59.44M 2015-10-31T02:26:23.782Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9530 02:25:59.63M 2015-10-31T02:26:23.962Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9529 02:25:59.85M 2015-10-31T02:26:24.167Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.275 33.667 1497.9528 02:26:00.05M 2015-10-31T02:26:24.367Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.275 33.668 1497.9529 02:26:00.25M 2015-10-31T02:26:24.572Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.276 33.668 1497.9530 02:26:00.45M 2015-10-31T02:26:24.777Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.276 33.669 1497.9528 02:26:00.65M 2015-10-31T02:26:24.977Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.276 33.669 1497.9528 02:26:00.85M 2015-10-31T02:26:25.182Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.276 33.669 1497.9510 02:26:01.07M 2015-10-31T02:26:25.382Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.275 33.669 1497.9502 02:26:01.27M 2015-10-31T02:26:25.587Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.275 33.668 1497.9501 02:26:01.46M 2015-10-31T02:26:25.792Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.274 33.668 1497.9493 02:26:01.66M 2015-10-31T02:26:25.992Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.273 33.667 1497.9491 02:26:01.86M 2015-10-31T02:26:26.197Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.273 33.666 1497.9479 02:26:02.08M 2015-10-31T02:26:26.402Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.272 33.665 1497.9473 02:26:02.28M 2015-10-31T02:26:26.602Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.272 33.665 1497.9468 02:26:02.48M 2015-10-31T02:26:26.807Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.272 33.665 1497.9473 02:26:02.68M 2015-10-31T02:26:27.007Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.265 33.658 1497.9398 02:26:02.88M 2015-10-31T02:26:27.207Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.263 33.656 1497.9393 02:26:03.09M 2015-10-31T02:26:27.417Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.262 33.655 1497.9392 02:26:03.29M 2015-10-31T02:26:27.617Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.262 33.654 1497.9396 02:26:03.50M 2015-10-31T02:26:27.822Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9390 02:26:03.69M 2015-10-31T02:26:28.022Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9387 02:26:03.89M 2015-10-31T02:26:28.242Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.260 33.652 1497.9388 02:26:04.11M 2015-10-31T02:26:28.427Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9395 02:26:04.33M 2015-10-31T02:26:28.632Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.262 33.654 1497.9413 02:26:04.51M 2015-10-31T02:26:28.832Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.263 33.655 1497.9420 02:26:04.71M 2015-10-31T02:26:29.037Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.264 33.656 1497.9423 02:26:04.90M 2015-10-31T02:26:29.242Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.657 1497.9435 02:26:05.13M 2015-10-31T02:26:29.442Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9440 02:26:05.32M 2015-10-31T02:26:29.647Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.265 33.657 1497.9445 02:26:05.52M 2015-10-31T02:26:29.852Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.657 1497.9456 02:26:05.72M 2015-10-31T02:26:30.057Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.266 33.658 1497.9464 02:26:05.92M 2015-10-31T02:26:30.257Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.267 33.658 1497.9480 02:26:06.14M 2015-10-31T02:26:30.462Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.268 33.659 1497.9491 02:26:06.34M 2015-10-31T02:26:30.662Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.268 33.658 1497.9491 02:26:06.54M 2015-10-31T02:26:30.867Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.267 33.658 1497.9496 02:26:06.74M 2015-10-31T02:26:31.072Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.267 33.657 1497.9501 02:26:06.94M 2015-10-31T02:26:31.272Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.267 33.657 1497.9490 02:26:07.16M 2015-10-31T02:26:31.477Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.266 33.656 1497.9480 02:26:07.35M 2015-10-31T02:26:31.677Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9480 02:26:07.56M 2015-10-31T02:26:31.883Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9481 02:26:07.75M 2015-10-31T02:26:32.082Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.265 33.656 1497.9479 02:26:07.95M 2015-10-31T02:26:32.287Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.266 33.656 1497.9475 02:26:08.17M 2015-10-31T02:26:32.487Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.267 33.658 1497.9476 02:26:08.37M 2015-10-31T02:26:32.708Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9482 02:26:08.57M 2015-10-31T02:26:32.898Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.268 33.659 1497.9490 02:26:08.78M 2015-10-31T02:26:33.098Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.269 33.660 1497.9498 02:26:08.97M 2015-10-31T02:26:33.306Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.269 33.660 1497.9500 02:26:09.19M 2015-10-31T02:26:33.503Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.269 33.661 1497.9490 02:26:09.38M 2015-10-31T02:26:33.709Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9486 02:26:09.58M 2015-10-31T02:26:33.913Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9491 02:26:09.78M 2015-10-31T02:26:34.113Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.662 1497.9498 02:26:10.00M 2015-10-31T02:26:34.318Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.663 1497.9498 02:26:10.20M 2015-10-31T02:26:34.523Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9497 02:26:10.40M 2015-10-31T02:26:34.723Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9504 02:26:10.60M 2015-10-31T02:26:34.922Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9502 02:26:10.79M 2015-10-31T02:26:35.133Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9507 02:26:11.01M 2015-10-31T02:26:35.339Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9514 02:26:11.22M 2015-10-31T02:26:35.533Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.664 1497.9520 02:26:11.41M 2015-10-31T02:26:35.738Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9513 02:26:11.61M 2015-10-31T02:26:35.943Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.272 33.663 1497.9519 02:26:11.81M 2015-10-31T02:26:36.148Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.271 33.662 1497.9518 02:26:12.03M 2015-10-31T02:26:36.348Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.271 33.662 1497.9525 02:26:12.23M 2015-10-31T02:26:36.553Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.272 33.662 1497.9542 02:26:12.43M 2015-10-31T02:26:36.753Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9546 02:26:12.63M 2015-10-31T02:26:36.958Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9547 02:26:12.83M 2015-10-31T02:26:37.178Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.272 33.662 1497.9545 02:26:13.04M 2015-10-31T02:26:37.364Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.271 33.661 1497.9550 02:26:13.26M 2015-10-31T02:26:37.568Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.272 33.662 1497.9556 02:26:13.44M 2015-10-31T02:26:37.768Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.271 33.662 1497.9546 02:26:13.64M 2015-10-31T02:26:37.973Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.271 33.661 1497.9541 02:26:13.84M 2015-10-31T02:26:38.173Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.271 33.661 1497.9534 02:26:14.06M 2015-10-31T02:26:38.378Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.271 33.661 1497.9536 02:26:14.26M 2015-10-31T02:26:38.583Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.271 33.661 1497.9537 02:26:14.46M 2015-10-31T02:26:38.783Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9545 02:26:14.66M 2015-10-31T02:26:38.990Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.272 33.662 1497.9550 02:26:14.86M 2015-10-31T02:26:39.193Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.664 1497.9514 02:26:15.07M 2015-10-31T02:26:39.397Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.663 1497.9523 02:26:15.28M 2015-10-31T02:26:39.593Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.272 33.663 1497.9517 02:26:15.47M 2015-10-31T02:26:39.798Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9514 02:26:15.67M 2015-10-31T02:26:40.003Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9519 02:26:15.87M 2015-10-31T02:26:40.203Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.272 33.663 1497.9524 02:26:16.09M 2015-10-31T02:26:40.408Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.272 33.664 1497.9524 02:26:16.29M 2015-10-31T02:26:40.608Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9515 02:26:16.49M 2015-10-31T02:26:40.813Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.664 1497.9519 02:26:16.69M 2015-10-31T02:26:41.018Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9531 02:26:16.89M 2015-10-31T02:26:41.218Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9540 02:26:17.11M 2015-10-31T02:26:41.423Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9540 02:26:17.30M 2015-10-31T02:26:41.643Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9536 02:26:17.50M 2015-10-31T02:26:41.828Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9539 02:26:17.72M 2015-10-31T02:26:42.033Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.273 33.664 1497.9546 02:26:17.90M 2015-10-31T02:26:42.233Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.664 1497.9550 02:26:18.12M 2015-10-31T02:26:42.438Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9547 02:26:18.32M 2015-10-31T02:26:42.666Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.275 33.665 1497.9551 02:26:18.52M 2015-10-31T02:26:42.848Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.666 1497.9543 02:26:18.72M 2015-10-31T02:26:43.048Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9535 02:26:18.92M 2015-10-31T02:26:43.253Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.665 1497.9523 02:26:19.13M 2015-10-31T02:26:43.453Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.272 33.664 1497.9515 02:26:19.33M 2015-10-31T02:26:43.658Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.271 33.663 1497.9503 02:26:19.53M 2015-10-31T02:26:43.863Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.270 33.662 1497.9500 02:26:19.73M 2015-10-31T02:26:44.063Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.270 33.662 1497.9502 02:26:19.93M 2015-10-31T02:26:44.268Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.270 33.662 1497.9507 02:26:20.15M 2015-10-31T02:26:44.473Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.270 33.661 1497.9498 02:26:20.35M 2015-10-31T02:26:44.673Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.269 33.661 1497.9489 02:26:20.55M 2015-10-31T02:26:44.873Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.269 33.661 1497.9482 02:26:20.75M 2015-10-31T02:26:45.078Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.268 33.660 1497.9469 02:26:20.94M 2015-10-31T02:26:45.283Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.267 33.659 1497.9463 02:26:21.16M 2015-10-31T02:26:45.488Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9448 02:26:21.37M 2015-10-31T02:26:45.688Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9438 02:26:21.56M 2015-10-31T02:26:45.893Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.271 33.663 1497.9497 02:26:21.76M 2015-10-31T02:26:46.113Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9501 02:26:21.96M 2015-10-31T02:26:46.298Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9502 02:26:22.20M 2015-10-31T02:26:46.498Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.265 33.657 1497.9440 02:26:22.38M 2015-10-31T02:26:46.703Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.264 33.655 1497.9434 02:26:22.58M 2015-10-31T02:26:46.908Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.655 1497.9426 02:26:22.78M 2015-10-31T02:26:47.108Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.654 1497.9418 02:26:23.00M 2015-10-31T02:26:47.308Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.263 33.654 1497.9425 02:26:23.20M 2015-10-31T02:26:47.513Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9418 02:26:23.39M 2015-10-31T02:26:47.718Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9415 02:26:23.59M 2015-10-31T02:26:47.923Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.261 33.652 1497.9413 02:26:23.79M 2015-10-31T02:26:48.123Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.262 33.654 1497.9395 02:26:24.01M 2015-10-31T02:26:48.328Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.263 33.655 1497.9397 02:26:24.21M 2015-10-31T02:26:48.528Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.263 33.655 1497.9390 02:26:24.41M 2015-10-31T02:26:48.733Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.264 33.656 1497.9407 02:26:24.61M 2015-10-31T02:26:48.938Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.265 33.657 1497.9421 02:26:24.81M 2015-10-31T02:26:49.139Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.266 33.658 1497.9434 02:26:25.03M 2015-10-31T02:26:49.338Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.266 33.658 1497.9438 02:26:25.22M 2015-10-31T02:26:49.548Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.266 33.659 1497.9437 02:26:25.42M 2015-10-31T02:26:49.748Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9486 02:26:25.62M 2015-10-31T02:26:49.948Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9487 02:26:25.82M 2015-10-31T02:26:50.153Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9497 02:26:26.04M 2015-10-31T02:26:50.358Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.272 33.664 1497.9513 02:26:26.24M 2015-10-31T02:26:50.573Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.273 33.665 1497.9531 02:26:26.44M 2015-10-31T02:26:50.763Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.274 33.666 1497.9541 02:26:26.65M 2015-10-31T02:26:50.967Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.276 33.667 1497.9558 02:26:26.84M 2015-10-31T02:26:51.173Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.277 33.668 1497.9569 02:26:27.05M 2015-10-31T02:26:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.267 33.659 1497.9459 02:26:27.26M 2015-10-31T02:26:51.578Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.266 33.658 1497.9443 02:26:27.45M 2015-10-31T02:26:51.778Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.265 33.657 1497.9427 02:26:27.65M 2015-10-31T02:26:51.978Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.264 33.657 1497.9421 02:26:27.85M 2015-10-31T02:26:52.183Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.263 33.656 1497.9403 02:26:28.07M 2015-10-31T02:26:52.389Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.263 33.656 1497.9396 02:26:28.27M 2015-10-31T02:26:52.590Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.262 33.656 1497.9390 02:26:28.47M 2015-10-31T02:26:52.793Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.262 33.655 1497.9377 02:26:28.67M 2015-10-31T02:26:52.999Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9370 02:26:28.87M 2015-10-31T02:26:53.198Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9369 02:26:29.09M 2015-10-31T02:26:53.403Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.262 33.656 1497.9371 02:26:29.28M 2015-10-31T02:26:53.608Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.262 33.655 1497.9370 02:26:29.48M 2015-10-31T02:26:53.808Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.261 33.655 1497.9360 02:26:29.68M 2015-10-31T02:26:54.008Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.261 33.654 1497.9363 02:26:29.88M 2015-10-31T02:26:54.213Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.261 33.654 1497.9354 02:26:30.10M 2015-10-31T02:26:54.418Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.260 33.654 1497.9340 02:26:30.30M 2015-10-31T02:26:54.623Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9351 02:26:30.50M 2015-10-31T02:26:54.823Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9358 02:26:30.70M 2015-10-31T02:26:55.043Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.655 1497.9359 02:26:30.90M 2015-10-31T02:26:55.229Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9368 02:26:31.13M 2015-10-31T02:26:55.433Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.261 33.654 1497.9360 02:26:31.31M 2015-10-31T02:26:55.638Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.655 1497.9360 02:26:31.51M 2015-10-31T02:26:55.838Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.261 33.654 1497.9359 02:26:31.71M 2015-10-31T02:26:56.044Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.261 33.654 1497.9359 02:26:31.91M 2015-10-31T02:26:56.243Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.261 33.653 1497.9370 02:26:32.13M 2015-10-31T02:26:56.448Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.261 33.653 1497.9385 02:26:32.33M 2015-10-31T02:26:56.654Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9396 02:26:32.53M 2015-10-31T02:26:56.854Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.654 1497.9410 02:26:32.73M 2015-10-31T02:26:57.059Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9407 02:26:32.93M 2015-10-31T02:26:57.259Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9410 02:26:33.14M 2015-10-31T02:26:57.458Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.652 1497.9409 02:26:33.34M 2015-10-31T02:26:57.669Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.259 33.650 1497.9386 02:26:33.54M 2015-10-31T02:26:57.869Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9386 02:26:33.74M 2015-10-31T02:26:58.074Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.259 33.650 1497.9379 02:26:33.94M 2015-10-31T02:26:58.279Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.258 33.648 1497.9404 02:26:34.16M 2015-10-31T02:26:58.479Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.258 33.648 1497.9410 02:26:34.36M 2015-10-31T02:26:58.684Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.649 1497.9423 02:26:34.56M 2015-10-31T02:26:58.884Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.649 1497.9424 02:26:34.76M 2015-10-31T02:26:59.089Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.260 33.650 1497.9437 02:26:34.95M 2015-10-31T02:26:59.294Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.260 33.650 1497.9443 02:26:35.17M 2015-10-31T02:26:59.509Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.261 33.651 1497.9458 02:26:35.37M 2015-10-31T02:26:59.699Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.262 33.652 1497.9469 02:26:35.59M 2015-10-31T02:26:59.899Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.262 33.652 1497.9464 02:26:35.77M