2015-10-31T02:25:00.114Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9265 02:24:35.98M 2015-10-31T02:25:00.314Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.645 1497.9268 02:24:36.19M 2015-10-31T02:25:00.518Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.252 33.645 1497.9257 02:24:36.39M 2015-10-31T02:25:00.719Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.253 33.647 1497.9261 02:24:36.59M 2015-10-31T02:25:00.923Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.648 1497.9269 02:24:36.79M 2015-10-31T02:25:01.124Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.255 33.648 1497.9283 02:24:37.01M 2015-10-31T02:25:01.328Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.650 1497.9298 02:24:37.21M 2015-10-31T02:25:01.534Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.256 33.650 1497.9293 02:24:37.41M 2015-10-31T02:25:01.734Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.650 1497.9293 02:24:37.60M 2015-10-31T02:25:01.939Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.255 33.649 1497.9291 02:24:37.80M 2015-10-31T02:25:02.144Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.254 33.648 1497.9272 02:24:38.02M 2015-10-31T02:25:02.344Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.256 33.650 1497.9287 02:24:38.22M 2015-10-31T02:25:02.544Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.650 1497.9293 02:24:38.42M 2015-10-31T02:25:02.749Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.256 33.649 1497.9296 02:24:38.62M 2015-10-31T02:25:02.954Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.256 33.649 1497.9298 02:24:38.82M 2015-10-31T02:25:03.154Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.247 33.641 1497.9202 02:24:39.04M 2015-10-31T02:25:03.379Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.246 33.640 1497.9189 02:24:39.24M 2015-10-31T02:25:03.564Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.245 33.638 1497.9176 02:24:39.45M 2015-10-31T02:25:03.769Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.245 33.638 1497.9188 02:24:39.63M 2015-10-31T02:25:03.969Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.246 33.639 1497.9196 02:24:39.84M 2015-10-31T02:25:04.174Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.640 1497.9210 02:24:40.05M 2015-10-31T02:25:04.374Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9226 02:24:40.25M 2015-10-31T02:25:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9243 02:24:40.45M 2015-10-31T02:25:04.784Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.249 33.641 1497.9258 02:24:40.65M 2015-10-31T02:25:04.984Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9261 02:24:40.85M 2015-10-31T02:25:05.189Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9261 02:24:41.07M 2015-10-31T02:25:05.390Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9268 02:24:41.27M 2015-10-31T02:25:05.594Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.250 33.643 1497.9271 02:24:41.46M 2015-10-31T02:25:05.794Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9270 02:24:41.67M 2015-10-31T02:25:05.999Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9279 02:24:41.86M 2015-10-31T02:25:06.204Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9281 02:24:42.08M 2015-10-31T02:25:06.404Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.643 1497.9292 02:24:42.28M 2015-10-31T02:25:06.609Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.643 1497.9294 02:24:42.48M 2015-10-31T02:25:06.814Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9297 02:24:42.68M 2015-10-31T02:25:07.014Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9302 02:24:42.88M 2015-10-31T02:25:07.219Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9298 02:24:43.10M 2015-10-31T02:25:07.419Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.252 33.644 1497.9302 02:24:43.30M 2015-10-31T02:25:07.624Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.644 1497.9298 02:24:43.50M 2015-10-31T02:25:07.844Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.254 33.646 1497.9305 02:24:43.70M 2015-10-31T02:25:08.029Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9307 02:24:43.91M 2015-10-31T02:25:08.234Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9319 02:24:44.11M 2015-10-31T02:25:08.434Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.648 1497.9331 02:24:44.31M 2015-10-31T02:25:08.639Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9336 02:24:44.51M 2015-10-31T02:25:08.844Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9329 02:24:44.71M 2015-10-31T02:25:09.044Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9316 02:24:44.91M 2015-10-31T02:25:09.249Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9304 02:24:45.13M 2015-10-31T02:25:09.449Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.252 33.645 1497.9280 02:24:45.33M 2015-10-31T02:25:09.654Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.252 33.645 1497.9268 02:24:45.53M 2015-10-31T02:25:09.854Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.251 33.644 1497.9268 02:24:45.73M 2015-10-31T02:25:10.059Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.251 33.644 1497.9261 02:24:45.92M 2015-10-31T02:25:10.264Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.247 33.641 1497.9225 02:24:46.14M 2015-10-31T02:25:10.469Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.248 33.641 1497.9225 02:24:46.34M 2015-10-31T02:25:10.669Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9238 02:24:46.54M 2015-10-31T02:25:10.869Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.642 1497.9246 02:24:46.74M 2015-10-31T02:25:11.074Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9261 02:24:46.94M 2015-10-31T02:25:11.279Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.249 33.642 1497.9263 02:24:47.16M 2015-10-31T02:25:11.479Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.249 33.641 1497.9259 02:24:47.36M 2015-10-31T02:25:11.684Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9252 02:24:47.55M 2015-10-31T02:25:11.889Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9354 02:24:47.75M 2015-10-31T02:25:12.089Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.650 1497.9370 02:24:47.95M 2015-10-31T02:25:12.309Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9363 02:24:48.17M 2015-10-31T02:25:12.494Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9369 02:24:48.39M 2015-10-31T02:25:12.699Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.648 1497.9374 02:24:48.57M 2015-10-31T02:25:12.904Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.257 33.648 1497.9376 02:24:48.77M 2015-10-31T02:25:13.104Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.258 33.648 1497.9384 02:24:48.97M 2015-10-31T02:25:13.309Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.249 33.640 1497.9279 02:24:49.19M 2015-10-31T02:25:13.509Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.247 33.639 1497.9269 02:24:49.39M 2015-10-31T02:25:13.714Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9260 02:24:49.59M 2015-10-31T02:25:13.919Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.246 33.637 1497.9263 02:24:49.78M 2015-10-31T02:25:14.142Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9263 02:24:50.00M 2015-10-31T02:25:14.324Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.246 33.637 1497.9260 02:24:50.20M 2015-10-31T02:25:14.524Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.247 33.638 1497.9268 02:24:50.40M 2015-10-31T02:25:14.734Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.247 33.639 1497.9240 02:24:50.60M 2015-10-31T02:25:14.934Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.247 33.639 1497.9237 02:24:50.80M 2015-10-31T02:25:15.134Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.248 33.640 1497.9254 02:24:51.02M 2015-10-31T02:25:15.339Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.640 1497.9241 02:24:51.22M 2015-10-31T02:25:15.544Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.248 33.641 1497.9236 02:24:51.42M 2015-10-31T02:25:15.744Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9316 02:24:51.62M 2015-10-31T02:25:15.949Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.649 1497.9320 02:24:51.82M 2015-10-31T02:25:16.149Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.253 33.646 1497.9281 02:24:52.03M 2015-10-31T02:25:16.355Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.646 1497.9281 02:24:52.23M 2015-10-31T02:25:16.554Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.252 33.645 1497.9269 02:24:52.43M 2015-10-31T02:25:16.774Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.252 33.645 1497.9260 02:24:52.63M 2015-10-31T02:25:16.959Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9254 02:24:52.85M 2015-10-31T02:25:17.164Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9259 02:24:53.05M 2015-10-31T02:25:17.369Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.644 1497.9254 02:24:53.25M 2015-10-31T02:25:17.569Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9257 02:24:53.45M 2015-10-31T02:25:17.774Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.644 1497.9254 02:24:53.64M 2015-10-31T02:25:17.979Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.250 33.643 1497.9248 02:24:53.85M 2015-10-31T02:25:18.179Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.644 1497.9254 02:24:54.06M 2015-10-31T02:25:18.384Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.245 33.638 1497.9194 02:24:54.26M 2015-10-31T02:25:18.584Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9227 02:24:54.46M 2015-10-31T02:25:18.789Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9249 02:24:54.66M 2015-10-31T02:25:18.994Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9263 02:24:54.86M 2015-10-31T02:25:19.194Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.645 1497.9270 02:24:55.08M 2015-10-31T02:25:19.399Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9286 02:24:55.28M 2015-10-31T02:25:19.604Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9282 02:24:55.47M 2015-10-31T02:25:19.804Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.645 1497.9283 02:24:55.67M 2015-10-31T02:25:20.009Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.644 1497.9279 02:24:55.87M 2015-10-31T02:25:20.209Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9279 02:24:56.09M 2015-10-31T02:25:20.414Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9268 02:24:56.29M 2015-10-31T02:25:20.619Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.641 1497.9266 02:24:56.49M 2015-10-31T02:25:20.819Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9277 02:24:56.69M 2015-10-31T02:25:21.024Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.642 1497.9283 02:24:56.89M 2015-10-31T02:25:21.244Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.641 1497.9285 02:24:57.11M 2015-10-31T02:25:21.429Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9285 02:24:57.32M 2015-10-31T02:25:21.634Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.250 33.642 1497.9286 02:24:57.51M 2015-10-31T02:25:21.834Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.251 33.643 1497.9307 02:24:57.70M 2015-10-31T02:25:22.040Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:24:57.90M 2015-10-31T02:25:22.245Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:24:58.12M 2015-10-31T02:25:22.445Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.252 33.644 1497.9316 02:24:58.32M 2015-10-31T02:25:22.650Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.251 33.643 1497.9304 02:24:58.52M 2015-10-31T02:25:22.850Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9307 02:24:58.72M 2015-10-31T02:25:23.054Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9303 02:24:58.92M 2015-10-31T02:25:23.259Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9338 02:24:59.14M 2015-10-31T02:25:23.459Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.647 1497.9332 02:24:59.34M 2015-10-31T02:25:23.659Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9330 02:24:59.54M 2015-10-31T02:25:23.865Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9336 02:24:59.73M 2015-10-31T02:25:24.070Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.256 33.649 1497.9351 02:24:59.93M 2015-10-31T02:25:24.275Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9338 02:25:00.15M 2015-10-31T02:25:24.474Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9337 02:25:00.35M 2015-10-31T02:25:24.680Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9338 02:25:00.55M 2015-10-31T02:25:24.880Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:00.75M 2015-10-31T02:25:25.085Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:00.95M 2015-10-31T02:25:25.290Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9332 02:25:01.17M 2015-10-31T02:25:25.490Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9326 02:25:01.37M 2015-10-31T02:25:25.710Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9331 02:25:01.57M 2015-10-31T02:25:25.900Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9330 02:25:01.78M 2015-10-31T02:25:26.106Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9326 02:25:01.96M 2015-10-31T02:25:26.305Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9319 02:25:02.18M 2015-10-31T02:25:26.505Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9320 02:25:02.38M 2015-10-31T02:25:26.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9304 02:25:02.58M 2015-10-31T02:25:26.910Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9290 02:25:02.78M 2015-10-31T02:25:27.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9294 02:25:03.00M 2015-10-31T02:25:27.315Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.648 1497.9310 02:25:03.20M 2015-10-31T02:25:27.520Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.256 33.648 1497.9315 02:25:03.40M 2015-10-31T02:25:27.720Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9327 02:25:03.60M 2015-10-31T02:25:27.925Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9325 02:25:03.79M 2015-10-31T02:25:28.130Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.648 1497.9330 02:25:04.01M 2015-10-31T02:25:28.335Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9329 02:25:04.21M 2015-10-31T02:25:28.535Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.647 1497.9335 02:25:04.41M 2015-10-31T02:25:28.735Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.646 1497.9329 02:25:04.61M 2015-10-31T02:25:28.940Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.645 1497.9329 02:25:04.81M 2015-10-31T02:25:29.145Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.254 33.645 1497.9340 02:25:05.03M 2015-10-31T02:25:29.350Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.255 33.645 1497.9352 02:25:05.23M 2015-10-31T02:25:29.550Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.255 33.646 1497.9357 02:25:05.43M 2015-10-31T02:25:29.755Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.646 1497.9369 02:25:05.63M 2015-10-31T02:25:29.960Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.254 33.645 1497.9358 02:25:05.82M 2015-10-31T02:25:30.180Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.253 33.644 1497.9342 02:25:06.04M 2015-10-31T02:25:30.360Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.252 33.642 1497.9330 02:25:06.26M 2015-10-31T02:25:30.565Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.251 33.642 1497.9319 02:25:06.44M 2015-10-31T02:25:30.770Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.250 33.641 1497.9309 02:25:06.64M 2015-10-31T02:25:30.970Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.249 33.643 1497.9218 02:25:06.84M 2015-10-31T02:25:31.187Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.260 33.653 1497.9338 02:25:07.06M 2015-10-31T02:25:31.380Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.261 33.654 1497.9348 02:25:07.26M 2015-10-31T02:25:31.586Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.261 33.655 1497.9340 02:25:07.46M 2015-10-31T02:25:31.785Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.262 33.656 1497.9353 02:25:07.65M 2015-10-31T02:25:31.990Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.264 33.658 1497.9365 02:25:07.86M 2015-10-31T02:25:32.190Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.265 33.659 1497.9385 02:25:08.07M 2015-10-31T02:25:32.403Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.266 33.660 1497.9385 02:25:08.27M 2015-10-31T02:25:32.595Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.266 33.660 1497.9395 02:25:08.47M 2015-10-31T02:25:32.800Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.266 33.659 1497.9401 02:25:08.67M 2015-10-31T02:25:33.000Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.265 33.659 1497.9409 02:25:08.87M 2015-10-31T02:25:33.205Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.265 33.658 1497.9413 02:25:09.09M 2015-10-31T02:25:33.410Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.265 33.658 1497.9424 02:25:09.29M 2015-10-31T02:25:33.610Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.256 33.649 1497.9329 02:25:09.49M 2015-10-31T02:25:33.815Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.257 33.649 1497.9347 02:25:09.69M 2015-10-31T02:25:34.015Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.257 33.649 1497.9357 02:25:09.88M 2015-10-31T02:25:34.225Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.256 33.648 1497.9338 02:25:10.10M 2015-10-31T02:25:34.420Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.647 1497.9325 02:25:10.30M 2015-10-31T02:25:34.645Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9318 02:25:10.50M 2015-10-31T02:25:34.830Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9309 02:25:10.72M 2015-10-31T02:25:35.035Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.643 1497.9354 02:25:10.90M 2015-10-31T02:25:35.235Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.252 33.642 1497.9353 02:25:11.12M 2015-10-31T02:25:35.440Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.251 33.641 1497.9338 02:25:11.32M 2015-10-31T02:25:35.645Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.251 33.642 1497.9343 02:25:11.52M 2015-10-31T02:25:35.845Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.246 33.636 1497.9285 02:25:11.72M 2015-10-31T02:25:36.050Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.245 33.635 1497.9269 02:25:11.91M 2015-10-31T02:25:36.250Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.243 33.634 1497.9248 02:25:12.13M 2015-10-31T02:25:36.455Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.242 33.633 1497.9232 02:25:12.33M 2015-10-31T02:25:36.666Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.241 33.632 1497.9200 02:25:12.53M 2015-10-31T02:25:36.860Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.240 33.631 1497.9171 02:25:12.73M 2015-10-31T02:25:37.065Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.242 33.633 1497.9191 02:25:12.93M 2015-10-31T02:25:37.265Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.242 33.634 1497.9196 02:25:13.15M 2015-10-31T02:25:37.472Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.243 33.635 1497.9203 02:25:13.35M 2015-10-31T02:25:37.670Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.244 33.636 1497.9219 02:25:13.55M 2015-10-31T02:25:37.875Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.246 33.637 1497.9227 02:25:13.75M 2015-10-31T02:25:38.080Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.638 1497.9224 02:25:13.94M 2015-10-31T02:25:38.281Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9220 02:25:14.16M 2015-10-31T02:25:38.485Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9218 02:25:14.36M 2015-10-31T02:25:38.690Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.640 1497.9210 02:25:14.56M 2015-10-31T02:25:38.890Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.640 1497.9216 02:25:14.76M 2015-10-31T02:25:39.110Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.640 1497.9229 02:25:14.96M 2015-10-31T02:25:39.295Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.641 1497.9243 02:25:15.19M 2015-10-31T02:25:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.641 1497.9265 02:25:15.38M 2015-10-31T02:25:39.705Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9310 02:25:15.57M 2015-10-31T02:25:39.905Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.646 1497.9329 02:25:15.77M 2015-10-31T02:25:40.110Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.647 1497.9346 02:25:15.97M 2015-10-31T02:25:40.310Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9344 02:25:16.19M 2015-10-31T02:25:40.515Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9342 02:25:16.39M 2015-10-31T02:25:40.720Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.649 1497.9358 02:25:16.59M 2015-10-31T02:25:40.920Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.650 1497.9363 02:25:16.79M 2015-10-31T02:25:41.125Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9343 02:25:17.01M 2015-10-31T02:25:41.325Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9335 02:25:17.21M 2015-10-31T02:25:41.530Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9369 02:25:17.41M 2015-10-31T02:25:41.735Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9375 02:25:17.60M 2015-10-31T02:25:41.947Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.259 33.651 1497.9384 02:25:17.80M 2015-10-31T02:25:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.259 33.651 1497.9377 02:25:18.02M 2015-10-31T02:25:42.340Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.259 33.651 1497.9379 02:25:18.22M 2015-10-31T02:25:42.545Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.652 1497.9380 02:25:18.42M 2015-10-31T02:25:42.751Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9382 02:25:18.62M 2015-10-31T02:25:42.951Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.262 33.654 1497.9397 02:25:18.82M 2015-10-31T02:25:43.150Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9403 02:25:19.04M 2015-10-31T02:25:43.355Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.653 1497.9404 02:25:19.24M 2015-10-31T02:25:43.580Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.652 1497.9398 02:25:19.43M 2015-10-31T02:25:43.760Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9421 02:25:19.65M 2015-10-31T02:25:43.965Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.263 33.655 1497.9429 02:25:19.83M 2015-10-31T02:25:44.165Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9436 02:25:20.05M 2015-10-31T02:25:44.370Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.260 33.652 1497.9395 02:25:20.25M 2015-10-31T02:25:44.575Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.260 33.651 1497.9388 02:25:20.45M 2015-10-31T02:25:44.780Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9377 02:25:20.65M 2015-10-31T02:25:44.980Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.258 33.650 1497.9365 02:25:20.85M 2015-10-31T02:25:45.185Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9353 02:25:21.07M 2015-10-31T02:25:45.391Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.257 33.649 1497.9337 02:25:21.27M 2015-10-31T02:25:45.590Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.255 33.648 1497.9329 02:25:21.47M 2015-10-31T02:25:45.796Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9305 02:25:21.67M 2015-10-31T02:25:45.995Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.649 1497.9337 02:25:21.86M 2015-10-31T02:25:46.200Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.256 33.649 1497.9333 02:25:22.08M 2015-10-31T02:25:46.400Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.265 33.657 1497.9424 02:25:22.28M 2015-10-31T02:25:46.606Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.265 33.657 1497.9429 02:25:22.48M 2015-10-31T02:25:46.811Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.271 33.663 1497.9501 02:25:22.68M 2015-10-31T02:25:47.011Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.270 33.662 1497.9493 02:25:22.88M 2015-10-31T02:25:47.216Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.270 33.662 1497.9496 02:25:23.10M 2015-10-31T02:25:47.421Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.270 33.661 1497.9491 02:25:23.30M 2015-10-31T02:25:47.630Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.272 33.664 1497.9523 02:25:23.50M 2015-10-31T02:25:47.821Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.282 33.673 1497.9624 02:25:23.70M 2015-10-31T02:25:48.046Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.283 33.673 1497.9641 02:25:23.89M 2015-10-31T02:25:48.231Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.284 33.674 1497.9651 02:25:24.13M 2015-10-31T02:25:48.436Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.284 33.675 1497.9667 02:25:24.31M 2015-10-31T02:25:48.636Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.285 33.676 1497.9677 02:25:24.51M 2015-10-31T02:25:48.841Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.286 33.677 1497.9684 02:25:24.71M 2015-10-31T02:25:49.041Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.677 1497.9689 02:25:24.91M 2015-10-31T02:25:49.246Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.678 1497.9696 02:25:25.13M 2015-10-31T02:25:49.446Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.280 33.671 1497.9614 02:25:25.33M 2015-10-31T02:25:49.651Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.279 33.670 1497.9600 02:25:25.52M 2015-10-31T02:25:49.851Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.669 1497.9589 02:25:25.72M 2015-10-31T02:25:50.056Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.277 33.668 1497.9574 02:25:25.92M 2015-10-31T02:25:50.261Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.276 33.667 1497.9546 02:25:26.14M 2015-10-31T02:25:50.466Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.274 33.666 1497.9531 02:25:26.34M 2015-10-31T02:25:50.666Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.278 33.669 1497.9567 02:25:26.54M 2015-10-31T02:25:50.866Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9596 02:25:26.74M 2015-10-31T02:25:51.076Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.279 33.669 1497.9603 02:25:26.94M 2015-10-31T02:25:51.276Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.279 33.670 1497.9614 02:25:27.16M 2015-10-31T02:25:51.481Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.280 33.670 1497.9612 02:25:27.35M 2015-10-31T02:25:51.681Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.280 33.670 1497.9598 02:25:27.56M 2015-10-31T02:25:51.886Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9590 02:25:27.75M 2015-10-31T02:25:52.086Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.280 33.671 1497.9598 02:25:27.95M 2015-10-31T02:25:52.291Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.671 1497.9600 02:25:28.17M 2015-10-31T02:25:52.511Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9534 02:25:28.37M 2015-10-31T02:25:52.696Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.272 33.664 1497.9523 02:25:28.59M 2015-10-31T02:25:52.896Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.271 33.663 1497.9507 02:25:28.77M 2015-10-31T02:25:53.101Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9492 02:25:28.97M 2015-10-31T02:25:53.306Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.270 33.661 1497.9490 02:25:29.19M 2015-10-31T02:25:53.511Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.661 1497.9493 02:25:29.39M 2015-10-31T02:25:53.712Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.661 1497.9497 02:25:29.59M 2015-10-31T02:25:53.916Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9482 02:25:29.78M 2015-10-31T02:25:54.116Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9471 02:25:30.00M 2015-10-31T02:25:54.321Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.268 33.660 1497.9464 02:25:30.20M 2015-10-31T02:25:54.526Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.268 33.660 1497.9458 02:25:30.40M 2015-10-31T02:25:54.726Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.268 33.660 1497.9473 02:25:30.60M 2015-10-31T02:25:54.931Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.268 33.660 1497.9476 02:25:30.80M 2015-10-31T02:25:55.131Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9476 02:25:31.02M 2015-10-31T02:25:55.336Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.661 1497.9481 02:25:31.22M 2015-10-31T02:25:55.541Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.270 33.662 1497.9487 02:25:31.42M 2015-10-31T02:25:55.741Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.272 33.664 1497.9500 02:25:31.62M 2015-10-31T02:25:55.946Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.668 1497.9552 02:25:31.81M 2015-10-31T02:25:56.151Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.277 33.669 1497.9570 02:25:32.03M 2015-10-31T02:25:56.352Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.665 1497.9531 02:25:32.23M 2015-10-31T02:25:56.551Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.665 1497.9530 02:25:32.43M 2015-10-31T02:25:56.756Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9537 02:25:32.63M 2015-10-31T02:25:56.976Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.665 1497.9536 02:25:32.83M 2015-10-31T02:25:57.161Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.666 1497.9539 02:25:33.06M 2015-10-31T02:25:57.366Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9545 02:25:33.25M 2015-10-31T02:25:57.571Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9541 02:25:33.44M 2015-10-31T02:25:57.771Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.274 33.665 1497.9529 02:25:33.64M 2015-10-31T02:25:57.976Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.273 33.665 1497.9523 02:25:33.84M 2015-10-31T02:25:58.176Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.273 33.665 1497.9526 02:25:34.06M 2015-10-31T02:25:58.381Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.274 33.665 1497.9535 02:25:34.26M 2015-10-31T02:25:58.581Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.274 33.666 1497.9547 02:25:34.46M 2015-10-31T02:25:58.786Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9552 02:25:34.66M 2015-10-31T02:25:58.991Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9545 02:25:34.86M 2015-10-31T02:25:59.191Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9537 02:25:35.08M 2015-10-31T02:25:59.396Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9539 02:25:35.27M 2015-10-31T02:25:59.601Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.275 33.666 1497.9545 02:25:35.47M 2015-10-31T02:25:59.801Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.274 33.666 1497.9543 02:25:35.68M