2015-10-31T02:24:00.016Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.263 33.655 1497.9415 02:23:35.88M 2015-10-31T02:24:00.216Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.264 33.655 1497.9427 02:23:36.10M 2015-10-31T02:24:00.421Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.263 33.655 1497.9421 02:23:36.30M 2015-10-31T02:24:00.621Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.262 33.654 1497.9417 02:23:36.49M 2015-10-31T02:24:00.847Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.262 33.654 1497.9417 02:23:36.69M 2015-10-31T02:24:01.026Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.262 33.654 1497.9415 02:23:36.91M 2015-10-31T02:24:01.231Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.262 33.653 1497.9415 02:23:37.11M 2015-10-31T02:24:01.436Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.653 1497.9402 02:23:37.31M 2015-10-31T02:24:01.641Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.653 1497.9391 02:23:37.51M 2015-10-31T02:24:01.841Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.261 33.654 1497.9388 02:23:37.71M 2015-10-31T02:24:02.046Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.262 33.654 1497.9380 02:23:37.91M 2015-10-31T02:24:02.246Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9376 02:23:38.13M 2015-10-31T02:24:02.451Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.261 33.654 1497.9379 02:23:38.32M 2015-10-31T02:24:02.651Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9381 02:23:38.52M 2015-10-31T02:24:02.856Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.261 33.654 1497.9384 02:23:38.72M 2015-10-31T02:24:03.061Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9376 02:23:38.92M 2015-10-31T02:24:03.261Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9381 02:23:39.14M 2015-10-31T02:24:03.466Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9379 02:23:39.34M 2015-10-31T02:24:03.671Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.260 33.652 1497.9366 02:23:39.54M 2015-10-31T02:24:03.876Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9366 02:23:39.74M 2015-10-31T02:24:04.077Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.650 1497.9364 02:23:39.94M 2015-10-31T02:24:04.281Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9355 02:23:40.16M 2015-10-31T02:24:04.481Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9360 02:23:40.36M 2015-10-31T02:24:04.681Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9359 02:23:40.55M 2015-10-31T02:24:04.886Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.649 1497.9357 02:23:40.75M 2015-10-31T02:24:05.091Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.257 33.648 1497.9358 02:23:40.95M 2015-10-31T02:24:05.311Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9363 02:23:41.17M 2015-10-31T02:24:05.496Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9362 02:23:41.39M 2015-10-31T02:24:05.701Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.257 33.649 1497.9362 02:23:41.57M 2015-10-31T02:24:05.901Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.649 1497.9362 02:23:41.77M 2015-10-31T02:24:06.106Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9373 02:23:41.97M 2015-10-31T02:24:06.312Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.648 1497.9358 02:23:42.18M 2015-10-31T02:24:06.511Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9348 02:23:42.39M 2015-10-31T02:24:06.716Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.648 1497.9349 02:23:42.58M 2015-10-31T02:24:06.916Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9342 02:23:42.78M 2015-10-31T02:24:07.122Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9337 02:23:43.00M 2015-10-31T02:24:07.321Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.648 1497.9320 02:23:43.20M 2015-10-31T02:24:07.526Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9314 02:23:43.40M 2015-10-31T02:24:07.731Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9308 02:23:43.60M 2015-10-31T02:24:07.931Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.647 1497.9304 02:23:43.80M 2015-10-31T02:24:08.136Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9307 02:23:44.02M 2015-10-31T02:24:08.336Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.255 33.648 1497.9299 02:23:44.22M 2015-10-31T02:24:08.541Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.648 1497.9292 02:23:44.41M 2015-10-31T02:24:08.746Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9294 02:23:44.61M 2015-10-31T02:24:08.946Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9290 02:23:44.81M 2015-10-31T02:24:09.174Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.256 33.649 1497.9292 02:23:45.03M 2015-10-31T02:24:09.351Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.650 1497.9308 02:23:45.23M 2015-10-31T02:24:09.556Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.651 1497.9310 02:23:45.43M 2015-10-31T02:24:09.776Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.258 33.651 1497.9308 02:23:45.63M 2015-10-31T02:24:09.961Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.651 1497.9320 02:23:45.84M 2015-10-31T02:24:10.166Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.651 1497.9319 02:23:46.04M 2015-10-31T02:24:10.366Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9330 02:23:46.25M 2015-10-31T02:24:10.571Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.259 33.652 1497.9343 02:23:46.44M 2015-10-31T02:24:10.776Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.260 33.652 1497.9352 02:23:46.64M 2015-10-31T02:24:10.976Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9366 02:23:46.84M 2015-10-31T02:24:11.176Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.260 33.652 1497.9371 02:23:47.06M 2015-10-31T02:24:11.381Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.652 1497.9368 02:23:47.26M 2015-10-31T02:24:11.586Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9369 02:23:47.46M 2015-10-31T02:24:11.792Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.651 1497.9404 02:23:47.66M 2015-10-31T02:24:11.996Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.260 33.651 1497.9410 02:23:47.86M 2015-10-31T02:24:12.197Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9399 02:23:48.08M 2015-10-31T02:24:12.402Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.260 33.651 1497.9403 02:23:48.28M 2015-10-31T02:24:12.602Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9412 02:23:48.48M 2015-10-31T02:24:12.807Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9409 02:23:48.67M 2015-10-31T02:24:13.012Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.260 33.651 1497.9407 02:23:48.87M 2015-10-31T02:24:13.206Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.260 33.651 1497.9403 02:23:49.09M 2015-10-31T02:24:13.417Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9397 02:23:49.29M 2015-10-31T02:24:13.616Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9392 02:23:49.49M 2015-10-31T02:24:13.822Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.258 33.649 1497.9385 02:23:49.69M 2015-10-31T02:24:14.026Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.257 33.648 1497.9382 02:23:49.89M 2015-10-31T02:24:14.242Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.257 33.648 1497.9377 02:23:50.11M 2015-10-31T02:24:14.426Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9380 02:23:50.32M 2015-10-31T02:24:14.632Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9380 02:23:50.50M 2015-10-31T02:24:14.837Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.257 33.648 1497.9374 02:23:50.70M 2015-10-31T02:24:15.036Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.256 33.648 1497.9359 02:23:50.90M 2015-10-31T02:24:15.237Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9355 02:23:51.12M 2015-10-31T02:24:15.442Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.257 33.648 1497.9358 02:23:51.32M 2015-10-31T02:24:15.647Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.257 33.649 1497.9368 02:23:51.52M 2015-10-31T02:24:15.852Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.649 1497.9370 02:23:51.72M 2015-10-31T02:24:16.052Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.258 33.649 1497.9382 02:23:51.92M 2015-10-31T02:24:16.257Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.648 1497.9382 02:23:52.13M 2015-10-31T02:24:16.462Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.257 33.648 1497.9369 02:23:52.33M 2015-10-31T02:24:16.668Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.647 1497.9349 02:23:52.53M 2015-10-31T02:24:16.868Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9336 02:23:52.73M 2015-10-31T02:24:17.067Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9320 02:23:52.93M 2015-10-31T02:24:17.272Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.252 33.644 1497.9301 02:23:53.15M 2015-10-31T02:24:17.477Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.643 1497.9277 02:23:53.35M 2015-10-31T02:24:17.677Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.251 33.643 1497.9281 02:23:53.55M 2015-10-31T02:24:17.882Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9285 02:23:53.75M 2015-10-31T02:24:18.087Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9282 02:23:53.94M 2015-10-31T02:24:18.287Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9279 02:23:54.17M 2015-10-31T02:24:18.487Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.643 1497.9274 02:23:54.36M 2015-10-31T02:24:18.707Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9268 02:23:54.56M 2015-10-31T02:24:18.897Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9275 02:23:54.78M 2015-10-31T02:24:19.102Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9272 02:23:54.96M 2015-10-31T02:24:19.302Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.252 33.644 1497.9270 02:23:55.18M 2015-10-31T02:24:19.507Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9282 02:23:55.38M 2015-10-31T02:24:19.712Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9298 02:23:55.58M 2015-10-31T02:24:19.912Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.646 1497.9298 02:23:55.78M 2015-10-31T02:24:20.117Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.647 1497.9302 02:23:56.98M 2015-10-31T02:24:20.317Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9308 02:23:56.20M 2015-10-31T02:24:20.539Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.648 1497.9299 02:23:56.39M 2015-10-31T02:24:20.722Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9294 02:23:56.59M 2015-10-31T02:24:20.927Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9293 02:23:56.79M 2015-10-31T02:24:21.132Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9290 02:23:57.01M 2015-10-31T02:24:21.332Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.256 33.649 1497.9302 02:23:57.21M 2015-10-31T02:24:21.532Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.256 33.649 1497.9297 02:23:57.41M 2015-10-31T02:24:21.742Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.256 33.649 1497.9298 02:23:57.60M 2015-10-31T02:24:21.942Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9288 02:23:57.81M 2015-10-31T02:24:22.142Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9286 02:23:58.03M 2015-10-31T02:24:22.347Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.254 33.647 1497.9274 02:23:58.22M 2015-10-31T02:24:22.552Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9274 02:23:58.42M 2015-10-31T02:24:22.752Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.253 33.647 1497.9274 02:23:58.62M 2015-10-31T02:24:22.957Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.647 1497.9274 02:23:58.82M 2015-10-31T02:24:23.177Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.647 1497.9282 02:23:59.04M 2015-10-31T02:24:23.362Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.646 1497.9281 02:23:59.26M 2015-10-31T02:24:23.567Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.253 33.646 1497.9275 02:23:59.44M 2015-10-31T02:24:23.767Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.253 33.645 1497.9291 02:23:59.64M 2015-10-31T02:24:23.972Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9291 02:23:59.84M 2015-10-31T02:24:24.172Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9310 02:24:00.06M 2015-10-31T02:24:24.377Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.253 33.645 1497.9310 02:24:00.25M 2015-10-31T02:24:24.582Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9307 02:24:00.45M 2015-10-31T02:24:24.782Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9304 02:24:00.65M 2015-10-31T02:24:24.982Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9304 02:24:00.85M 2015-10-31T02:24:25.193Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.250 33.643 1497.9261 02:24:01.07M 2015-10-31T02:24:25.393Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.249 33.642 1497.9259 02:24:01.27M 2015-10-31T02:24:25.597Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.251 33.643 1497.9279 02:24:01.47M 2015-10-31T02:24:25.802Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9296 02:24:01.67M 2015-10-31T02:24:26.002Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.253 33.645 1497.9314 02:24:01.87M 2015-10-31T02:24:26.202Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.254 33.646 1497.9325 02:24:02.08M 2015-10-31T02:24:26.407Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.254 33.646 1497.9338 02:24:02.28M 2015-10-31T02:24:26.612Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.263 33.654 1497.9440 02:24:02.48M 2015-10-31T02:24:26.812Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.260 33.651 1497.9402 02:24:02.68M 2015-10-31T02:24:27.017Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.259 33.650 1497.9391 02:24:02.88M 2015-10-31T02:24:27.222Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.258 33.650 1497.9379 02:24:03.10M 2015-10-31T02:24:27.427Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.257 33.649 1497.9369 02:24:03.30M 2015-10-31T02:24:27.642Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.250 33.642 1497.9270 02:24:03.50M 2015-10-31T02:24:27.832Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.249 33.642 1497.9264 02:24:03.71M 2015-10-31T02:24:28.032Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.249 33.642 1497.9271 02:24:03.90M 2015-10-31T02:24:28.237Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9355 02:24:04.12M 2015-10-31T02:24:28.437Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.258 33.649 1497.9365 02:24:04.31M 2015-10-31T02:24:28.637Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.259 33.650 1497.9374 02:24:04.51M 2015-10-31T02:24:28.842Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.260 33.651 1497.9384 02:24:04.71M 2015-10-31T02:24:29.047Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.261 33.652 1497.9401 02:24:04.91M 2015-10-31T02:24:29.252Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.262 33.654 1497.9413 02:24:05.13M 2015-10-31T02:24:29.457Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.263 33.655 1497.9420 02:24:05.33M 2015-10-31T02:24:29.657Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.650 1497.9366 02:24:05.53M 2015-10-31T02:24:29.862Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.258 33.650 1497.9358 02:24:05.73M 2015-10-31T02:24:30.062Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9261 02:24:05.93M 2015-10-31T02:24:30.268Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9253 02:24:06.14M 2015-10-31T02:24:30.468Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9260 02:24:06.34M 2015-10-31T02:24:30.672Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9258 02:24:06.54M 2015-10-31T02:24:30.906Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9261 02:24:06.74M 2015-10-31T02:24:31.077Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.643 1497.9270 02:24:06.94M 2015-10-31T02:24:31.282Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9268 02:24:07.16M 2015-10-31T02:24:31.482Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9275 02:24:07.36M 2015-10-31T02:24:31.687Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9277 02:24:07.56M 2015-10-31T02:24:31.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9277 02:24:07.76M 2015-10-31T02:24:32.108Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9283 02:24:07.95M 2015-10-31T02:24:32.292Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.647 1497.9290 02:24:08.19M 2015-10-31T02:24:32.497Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.255 33.648 1497.9302 02:24:08.37M 2015-10-31T02:24:32.706Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9309 02:24:08.57M 2015-10-31T02:24:32.902Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.257 33.649 1497.9316 02:24:08.77M 2015-10-31T02:24:33.108Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.650 1497.9333 02:24:08.97M 2015-10-31T02:24:33.312Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.258 33.651 1497.9346 02:24:09.19M 2015-10-31T02:24:33.512Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.651 1497.9343 02:24:09.39M 2015-10-31T02:24:33.717Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.650 1497.9342 02:24:09.59M 2015-10-31T02:24:33.922Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.258 33.651 1497.9349 02:24:09.79M 2015-10-31T02:24:34.122Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.257 33.650 1497.9332 02:24:10.01M 2015-10-31T02:24:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9326 02:24:10.20M 2015-10-31T02:24:34.532Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9315 02:24:10.40M 2015-10-31T02:24:34.732Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.647 1497.9308 02:24:10.60M 2015-10-31T02:24:34.932Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9305 02:24:10.80M 2015-10-31T02:24:35.137Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.645 1497.9293 02:24:11.02M 2015-10-31T02:24:35.343Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9283 02:24:11.22M 2015-10-31T02:24:35.542Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9281 02:24:11.42M 2015-10-31T02:24:35.748Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9276 02:24:11.62M 2015-10-31T02:24:35.948Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9279 02:24:11.82M 2015-10-31T02:24:36.152Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.641 1497.9271 02:24:12.03M 2015-10-31T02:24:36.357Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9261 02:24:12.23M 2015-10-31T02:24:36.578Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9257 02:24:12.43M 2015-10-31T02:24:36.763Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9258 02:24:12.65M 2015-10-31T02:24:36.968Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.247 33.640 1497.9253 02:24:12.83M 2015-10-31T02:24:37.173Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9249 02:24:13.05M 2015-10-31T02:24:37.373Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.640 1497.9248 02:24:13.25M 2015-10-31T02:24:37.578Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9252 02:24:13.45M 2015-10-31T02:24:37.778Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.641 1497.9260 02:24:13.65M 2015-10-31T02:24:37.978Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9252 02:24:13.85M 2015-10-31T02:24:38.183Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.249 33.641 1497.9250 02:24:14.06M 2015-10-31T02:24:38.388Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9283 02:24:14.26M 2015-10-31T02:24:38.588Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9292 02:24:14.46M 2015-10-31T02:24:38.793Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9288 02:24:14.66M 2015-10-31T02:24:38.998Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9292 02:24:14.86M 2015-10-31T02:24:39.203Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.254 33.647 1497.9293 02:24:15.08M 2015-10-31T02:24:39.403Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.647 1497.9299 02:24:15.28M 2015-10-31T02:24:39.608Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9304 02:24:15.48M 2015-10-31T02:24:39.808Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9315 02:24:15.68M 2015-10-31T02:24:40.013Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.648 1497.9314 02:24:15.87M 2015-10-31T02:24:40.213Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9315 02:24:16.09M 2015-10-31T02:24:40.418Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9318 02:24:16.29M 2015-10-31T02:24:40.623Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.646 1497.9313 02:24:16.49M 2015-10-31T02:24:40.823Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9304 02:24:16.69M 2015-10-31T02:24:41.043Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9291 02:24:16.89M 2015-10-31T02:24:41.228Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.255 33.647 1497.9324 02:24:17.13M 2015-10-31T02:24:41.433Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.255 33.646 1497.9329 02:24:17.31M 2015-10-31T02:24:41.638Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.647 1497.9340 02:24:17.51M 2015-10-31T02:24:41.838Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.643 1497.9299 02:24:17.71M 2015-10-31T02:24:42.043Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.642 1497.9285 02:24:17.90M 2015-10-31T02:24:42.258Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9266 02:24:18.12M 2015-10-31T02:24:42.448Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.641 1497.9253 02:24:18.32M 2015-10-31T02:24:42.653Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.247 33.640 1497.9235 02:24:18.52M 2015-10-31T02:24:42.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9264 02:24:18.72M 2015-10-31T02:24:43.058Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9272 02:24:18.92M 2015-10-31T02:24:43.263Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9266 02:24:19.14M 2015-10-31T02:24:43.463Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.645 1497.9293 02:24:19.34M 2015-10-31T02:24:43.668Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.253 33.646 1497.9310 02:24:19.54M 2015-10-31T02:24:43.868Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9314 02:24:19.74M 2015-10-31T02:24:44.068Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9324 02:24:19.94M 2015-10-31T02:24:44.273Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.646 1497.9329 02:24:20.15M 2015-10-31T02:24:44.478Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.255 33.647 1497.9332 02:24:20.35M 2015-10-31T02:24:44.683Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.261 33.653 1497.9396 02:24:20.55M 2015-10-31T02:24:44.883Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.259 33.651 1497.9386 02:24:20.75M 2015-10-31T02:24:45.088Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.258 33.649 1497.9374 02:24:20.95M 2015-10-31T02:24:45.288Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.257 33.649 1497.9370 02:24:21.17M 2015-10-31T02:24:45.508Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.256 33.648 1497.9373 02:24:21.37M 2015-10-31T02:24:45.698Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.256 33.648 1497.9360 02:24:21.58M 2015-10-31T02:24:45.898Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.255 33.647 1497.9347 02:24:21.76M 2015-10-31T02:24:46.103Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.254 33.646 1497.9347 02:24:21.96M 2015-10-31T02:24:46.303Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.253 33.644 1497.9327 02:24:22.18M 2015-10-31T02:24:46.508Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.252 33.644 1497.9327 02:24:22.38M 2015-10-31T02:24:46.713Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.253 33.644 1497.9330 02:24:22.58M 2015-10-31T02:24:46.913Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.253 33.645 1497.9319 02:24:22.78M 2015-10-31T02:24:47.118Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9319 02:24:23.00M 2015-10-31T02:24:47.318Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.254 33.646 1497.9315 02:24:23.20M 2015-10-31T02:24:47.523Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9321 02:24:23.40M 2015-10-31T02:24:47.723Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9320 02:24:23.60M 2015-10-31T02:24:47.928Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9321 02:24:23.79M 2015-10-31T02:24:48.133Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.257 33.649 1497.9331 02:24:24.01M 2015-10-31T02:24:48.333Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.648 1497.9312 02:24:24.21M 2015-10-31T02:24:48.533Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9304 02:24:24.41M 2015-10-31T02:24:48.738Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.254 33.647 1497.9301 02:24:24.61M 2015-10-31T02:24:48.943Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.254 33.646 1497.9279 02:24:24.81M 2015-10-31T02:24:49.148Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.645 1497.9257 02:24:25.03M 2015-10-31T02:24:49.353Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.251 33.644 1497.9242 02:24:25.23M 2015-10-31T02:24:49.553Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.251 33.644 1497.9233 02:24:25.43M 2015-10-31T02:24:49.758Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.643 1497.9221 02:24:25.63M 2015-10-31T02:24:49.978Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.642 1497.9220 02:24:25.83M 2015-10-31T02:24:50.163Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.645 1497.9268 02:24:26.06M 2015-10-31T02:24:50.368Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9279 02:24:26.24M 2015-10-31T02:24:50.568Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.254 33.646 1497.9297 02:24:26.44M 2015-10-31T02:24:50.773Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.260 33.651 1497.9370 02:24:26.64M 2015-10-31T02:24:50.973Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.647 1497.9324 02:24:26.84M 2015-10-31T02:24:51.178Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9323 02:24:27.06M 2015-10-31T02:24:51.383Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9324 02:24:27.26M 2015-10-31T02:24:51.583Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.646 1497.9320 02:24:27.46M 2015-10-31T02:24:51.783Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9313 02:24:27.65M 2015-10-31T02:24:51.988Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9302 02:24:27.85M 2015-10-31T02:24:52.193Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9297 02:24:28.07M 2015-10-31T02:24:52.393Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.644 1497.9288 02:24:28.27M 2015-10-31T02:24:52.609Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.246 33.638 1497.9214 02:24:28.47M 2015-10-31T02:24:52.803Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.245 33.637 1497.9205 02:24:28.67M 2015-10-31T02:24:53.008Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.244 33.636 1497.9198 02:24:28.87M 2015-10-31T02:24:53.208Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9276 02:24:29.09M 2015-10-31T02:24:53.408Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.252 33.644 1497.9297 02:24:29.29M 2015-10-31T02:24:53.618Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9314 02:24:29.48M 2015-10-31T02:24:53.818Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9327 02:24:29.69M 2015-10-31T02:24:54.018Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9348 02:24:29.88M 2015-10-31T02:24:54.223Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.651 1497.9364 02:24:30.10M 2015-10-31T02:24:54.443Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.259 33.651 1497.9364 02:24:30.30M 2015-10-31T02:24:54.633Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.259 33.652 1497.9365 02:24:30.52M 2015-10-31T02:24:54.833Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.259 33.651 1497.9373 02:24:30.70M 2015-10-31T02:24:55.038Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.258 33.650 1497.9360 02:24:30.90M 2015-10-31T02:24:55.238Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.255 33.648 1497.9333 02:24:31.12M 2015-10-31T02:24:55.443Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.254 33.646 1497.9321 02:24:31.32M 2015-10-31T02:24:55.643Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.253 33.645 1497.9319 02:24:31.52M 2015-10-31T02:24:55.848Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.253 33.645 1497.9320 02:24:31.72M 2015-10-31T02:24:56.048Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.253 33.645 1497.9324 02:24:31.91M 2015-10-31T02:24:56.253Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.252 33.644 1497.9325 02:24:32.13M 2015-10-31T02:24:56.458Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9348 02:24:32.33M 2015-10-31T02:24:56.658Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.255 33.646 1497.9341 02:24:32.53M 2015-10-31T02:24:56.864Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.255 33.647 1497.9338 02:24:32.73M 2015-10-31T02:24:57.069Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.255 33.647 1497.9337 02:24:32.93M 2015-10-31T02:24:57.268Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9343 02:24:33.15M 2015-10-31T02:24:57.474Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9341 02:24:33.35M 2015-10-31T02:24:57.673Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9332 02:24:33.55M 2015-10-31T02:24:57.906Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9324 02:24:33.74M 2015-10-31T02:24:58.078Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9304 02:24:33.95M 2015-10-31T02:24:58.283Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.643 1497.9266 02:24:34.16M 2015-10-31T02:24:58.488Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.643 1497.9254 02:24:34.36M 2015-10-31T02:24:58.693Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.642 1497.9264 02:24:34.56M 2015-10-31T02:24:58.909Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9252 02:24:34.76M 2015-10-31T02:24:59.098Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9246 02:24:35.00M 2015-10-31T02:24:59.298Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9254 02:24:35.18M 2015-10-31T02:24:59.503Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9269 02:24:35.38M 2015-10-31T02:24:59.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9271 02:24:35.58M 2015-10-31T02:24:59.908Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9274 02:24:35.78M