2015-10-31T02:23:00.118Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.260 33.651 1497.9417 02:22:36.00M 2015-10-31T02:23:00.323Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.260 33.650 1497.9419 02:22:36.20M 2015-10-31T02:23:00.528Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.260 33.651 1497.9413 02:22:36.40M 2015-10-31T02:23:00.728Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.260 33.651 1497.9395 02:22:36.60M 2015-10-31T02:23:00.933Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.260 33.651 1497.9401 02:22:36.80M 2015-10-31T02:23:01.138Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.260 33.651 1497.9391 02:22:37.01M 2015-10-31T02:23:01.338Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.259 33.651 1497.9382 02:22:37.21M 2015-10-31T02:23:01.543Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.259 33.651 1497.9371 02:22:37.41M 2015-10-31T02:23:01.743Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.651 1497.9360 02:22:37.61M 2015-10-31T02:23:01.943Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9355 02:22:37.81M 2015-10-31T02:23:02.148Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9380 02:22:38.03M 2015-10-31T02:23:02.354Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9376 02:22:38.23M 2015-10-31T02:23:02.559Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9375 02:22:38.43M 2015-10-31T02:23:02.779Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.261 33.653 1497.9379 02:22:38.62M 2015-10-31T02:23:02.964Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9370 02:22:38.84M 2015-10-31T02:23:03.164Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9370 02:22:39.04M 2015-10-31T02:23:03.369Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.254 33.646 1497.9279 02:22:39.24M 2015-10-31T02:23:03.573Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9272 02:22:39.44M 2015-10-31T02:23:03.774Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9272 02:22:39.64M 2015-10-31T02:23:03.979Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9277 02:22:39.84M 2015-10-31T02:23:04.179Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.644 1497.9279 02:22:40.06M 2015-10-31T02:23:04.384Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.260 33.652 1497.9385 02:22:40.26M 2015-10-31T02:23:04.588Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.261 33.652 1497.9401 02:22:40.45M 2015-10-31T02:23:04.794Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.262 33.653 1497.9429 02:22:40.66M 2015-10-31T02:23:04.994Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.260 33.651 1497.9423 02:22:40.86M 2015-10-31T02:23:05.199Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.259 33.650 1497.9409 02:22:41.07M 2015-10-31T02:23:05.409Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.262 33.653 1497.9426 02:22:41.27M 2015-10-31T02:23:05.604Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.263 33.654 1497.9440 02:22:41.47M 2015-10-31T02:23:05.804Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.263 33.654 1497.9437 02:22:41.67M 2015-10-31T02:23:06.009Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.648 1497.9368 02:22:41.87M 2015-10-31T02:23:06.214Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9360 02:22:42.09M 2015-10-31T02:23:06.414Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9351 02:22:42.29M 2015-10-31T02:23:06.619Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.255 33.647 1497.9342 02:22:42.49M 2015-10-31T02:23:06.824Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.252 33.644 1497.9305 02:22:42.69M 2015-10-31T02:23:07.024Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.252 33.644 1497.9298 02:22:42.89M 2015-10-31T02:23:07.244Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9299 02:22:43.10M 2015-10-31T02:23:07.429Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9298 02:22:43.32M 2015-10-31T02:23:07.634Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.646 1497.9309 02:22:43.50M 2015-10-31T02:23:07.839Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9304 02:22:43.70M 2015-10-31T02:23:08.039Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9299 02:22:43.90M 2015-10-31T02:23:08.244Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.646 1497.9287 02:22:44.12M 2015-10-31T02:23:08.444Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9298 02:22:44.32M 2015-10-31T02:23:08.649Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9292 02:22:44.51M 2015-10-31T02:23:08.854Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.254 33.647 1497.9290 02:22:44.72M 2015-10-31T02:23:09.054Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9283 02:22:44.92M 2015-10-31T02:23:09.259Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.258 33.651 1497.9331 02:22:45.13M 2015-10-31T02:23:09.459Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.259 33.652 1497.9327 02:22:45.33M 2015-10-31T02:23:09.664Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.260 33.653 1497.9326 02:22:45.53M 2015-10-31T02:23:09.864Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9337 02:22:45.73M 2015-10-31T02:23:10.069Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.257 33.650 1497.9299 02:22:45.93M 2015-10-31T02:23:10.269Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9293 02:22:46.15M 2015-10-31T02:23:10.474Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.254 33.647 1497.9285 02:22:46.35M 2015-10-31T02:23:10.679Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.254 33.646 1497.9279 02:22:46.54M 2015-10-31T02:23:10.884Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9281 02:22:46.74M 2015-10-31T02:23:11.084Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9287 02:22:46.94M 2015-10-31T02:23:11.289Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9292 02:22:47.16M 2015-10-31T02:23:11.489Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9304 02:22:47.36M 2015-10-31T02:23:11.709Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.646 1497.9318 02:22:47.56M 2015-10-31T02:23:11.899Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9329 02:22:47.78M 2015-10-31T02:23:12.099Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.256 33.648 1497.9333 02:22:47.96M 2015-10-31T02:23:12.304Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.648 1497.9331 02:22:48.18M 2015-10-31T02:23:12.504Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9386 02:22:48.38M 2015-10-31T02:23:12.709Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9391 02:22:48.57M 2015-10-31T02:23:12.914Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.261 33.653 1497.9396 02:22:48.77M 2015-10-31T02:23:13.114Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9391 02:22:48.97M 2015-10-31T02:23:13.314Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9384 02:22:49.19M 2015-10-31T02:23:13.519Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.260 33.652 1497.9382 02:22:49.39M 2015-10-31T02:23:13.724Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.260 33.652 1497.9395 02:22:49.59M 2015-10-31T02:23:13.929Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.260 33.652 1497.9399 02:22:49.79M 2015-10-31T02:23:14.129Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9399 02:22:50.01M 2015-10-31T02:23:14.334Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9398 02:22:50.21M 2015-10-31T02:23:14.546Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9390 02:22:50.41M 2015-10-31T02:23:14.739Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.260 33.652 1497.9380 02:22:50.61M 2015-10-31T02:23:14.944Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.652 1497.9376 02:22:50.80M 2015-10-31T02:23:15.145Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.259 33.651 1497.9366 02:22:51.02M 2015-10-31T02:23:15.349Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.258 33.650 1497.9355 02:22:51.22M 2015-10-31T02:23:15.549Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.257 33.649 1497.9336 02:22:51.42M 2015-10-31T02:23:15.754Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9329 02:22:51.62M 2015-10-31T02:23:15.954Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.649 1497.9318 02:22:51.82M 2015-10-31T02:23:16.174Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9316 02:22:52.04M 2015-10-31T02:23:16.364Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.648 1497.9308 02:22:52.25M 2015-10-31T02:23:16.569Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9296 02:22:52.44M 2015-10-31T02:23:16.769Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.254 33.647 1497.9280 02:22:52.64M 2015-10-31T02:23:16.969Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.254 33.647 1497.9282 02:22:52.83M 2015-10-31T02:23:17.175Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.646 1497.9279 02:22:53.05M 2015-10-31T02:23:17.374Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.645 1497.9257 02:22:53.25M 2015-10-31T02:23:17.579Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.644 1497.9249 02:22:53.45M 2015-10-31T02:23:17.779Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9236 02:22:53.65M 2015-10-31T02:23:17.984Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9232 02:22:53.85M 2015-10-31T02:23:18.189Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9226 02:22:54.06M 2015-10-31T02:23:18.394Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.641 1497.9236 02:22:54.27M 2015-10-31T02:23:18.594Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9291 02:22:54.47M 2015-10-31T02:23:18.799Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9301 02:22:54.66M 2015-10-31T02:23:19.004Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9320 02:22:54.86M 2015-10-31T02:23:19.204Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9312 02:22:55.08M 2015-10-31T02:23:19.404Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.252 33.643 1497.9312 02:22:55.28M 2015-10-31T02:23:19.614Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.251 33.641 1497.9304 02:22:55.48M 2015-10-31T02:23:19.814Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9293 02:22:55.68M 2015-10-31T02:23:20.019Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9290 02:22:55.88M 2015-10-31T02:23:20.219Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.248 33.639 1497.9276 02:22:56.10M 2015-10-31T02:23:20.424Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.638 1497.9285 02:22:56.30M 2015-10-31T02:23:20.644Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.638 1497.9282 02:22:56.50M 2015-10-31T02:23:20.829Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.254 33.644 1497.9355 02:22:56.71M 2015-10-31T02:23:21.034Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.645 1497.9362 02:22:56.89M 2015-10-31T02:23:21.234Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9347 02:22:57.11M 2015-10-31T02:23:21.439Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.253 33.643 1497.9336 02:22:57.31M 2015-10-31T02:23:21.644Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.252 33.643 1497.9327 02:22:57.51M 2015-10-31T02:23:21.866Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9354 02:22:57.71M 2015-10-31T02:23:22.049Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.256 33.648 1497.9362 02:22:57.91M 2015-10-31T02:23:22.249Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.257 33.649 1497.9360 02:22:58.13M 2015-10-31T02:23:22.454Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.255 33.647 1497.9320 02:22:58.33M 2015-10-31T02:23:22.659Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.256 33.649 1497.9324 02:22:58.52M 2015-10-31T02:23:22.864Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.258 33.651 1497.9342 02:22:58.72M 2015-10-31T02:23:23.064Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.260 33.653 1497.9368 02:22:58.92M 2015-10-31T02:23:23.264Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.259 33.652 1497.9355 02:22:59.14M 2015-10-31T02:23:23.469Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9342 02:22:59.34M 2015-10-31T02:23:23.669Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9347 02:22:59.54M 2015-10-31T02:23:23.874Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.255 33.648 1497.9316 02:22:59.74M 2015-10-31T02:23:24.079Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.255 33.648 1497.9315 02:22:59.94M 2015-10-31T02:23:24.279Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.254 33.647 1497.9298 02:23:00.16M 2015-10-31T02:23:24.506Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.253 33.647 1497.9287 02:23:00.35M 2015-10-31T02:23:24.689Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9285 02:23:00.56M 2015-10-31T02:23:24.894Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.645 1497.9288 02:23:00.75M 2015-10-31T02:23:25.110Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.252 33.645 1497.9286 02:23:00.95M 2015-10-31T02:23:25.306Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9281 02:23:01.19M 2015-10-31T02:23:25.499Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.258 33.649 1497.9370 02:23:01.37M 2015-10-31T02:23:25.704Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.259 33.649 1497.9379 02:23:01.57M 2015-10-31T02:23:25.906Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.259 33.649 1497.9387 02:23:01.77M 2015-10-31T02:23:26.104Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.258 33.648 1497.9379 02:23:01.97M 2015-10-31T02:23:26.310Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.257 33.648 1497.9357 02:23:02.18M 2015-10-31T02:23:26.515Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.647 1497.9336 02:23:02.39M 2015-10-31T02:23:26.719Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.646 1497.9318 02:23:02.58M 2015-10-31T02:23:26.919Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.645 1497.9318 02:23:02.78M 2015-10-31T02:23:27.125Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.254 33.645 1497.9312 02:23:03.00M 2015-10-31T02:23:27.325Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.253 33.644 1497.9314 02:23:03.20M 2015-10-31T02:23:27.530Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.252 33.643 1497.9304 02:23:03.40M 2015-10-31T02:23:27.730Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.254 33.645 1497.9331 02:23:03.60M 2015-10-31T02:23:27.935Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.254 33.645 1497.9327 02:23:03.80M 2015-10-31T02:23:28.140Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.254 33.644 1497.9329 02:23:04.02M 2015-10-31T02:23:28.345Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.254 33.644 1497.9343 02:23:04.22M 2015-10-31T02:23:28.545Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.255 33.645 1497.9355 02:23:04.42M 2015-10-31T02:23:28.750Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.646 1497.9369 02:23:04.61M 2015-10-31T02:23:28.950Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.253 33.644 1497.9343 02:23:04.81M 2015-10-31T02:23:29.155Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.256 33.647 1497.9380 02:23:05.03M 2015-10-31T02:23:29.360Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.256 33.647 1497.9380 02:23:05.23M 2015-10-31T02:23:29.580Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.256 33.647 1497.9381 02:23:05.43M 2015-10-31T02:23:29.765Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.256 33.647 1497.9379 02:23:05.65M 2015-10-31T02:23:29.970Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.256 33.647 1497.9377 02:23:05.83M 2015-10-31T02:23:30.170Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9379 02:23:06.05M 2015-10-31T02:23:30.370Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.256 33.647 1497.9376 02:23:06.25M 2015-10-31T02:23:30.575Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.257 33.648 1497.9370 02:23:06.44M 2015-10-31T02:23:30.780Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.639 1497.9259 02:23:06.65M 2015-10-31T02:23:30.980Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.250 33.642 1497.9299 02:23:06.84M 2015-10-31T02:23:31.185Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.251 33.645 1497.9244 02:23:07.06M 2015-10-31T02:23:31.390Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.645 1497.9264 02:23:07.26M 2015-10-31T02:23:31.590Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.252 33.645 1497.9279 02:23:07.46M 2015-10-31T02:23:31.795Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.260 33.653 1497.9379 02:23:07.66M 2015-10-31T02:23:31.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.261 33.653 1497.9396 02:23:07.86M 2015-10-31T02:23:32.200Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.262 33.654 1497.9412 02:23:08.08M 2015-10-31T02:23:32.405Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.263 33.654 1497.9426 02:23:08.28M 2015-10-31T02:23:32.605Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.263 33.654 1497.9436 02:23:08.48M 2015-10-31T02:23:32.809Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.264 33.655 1497.9445 02:23:08.67M 2015-10-31T02:23:33.010Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.264 33.655 1497.9454 02:23:08.87M 2015-10-31T02:23:33.215Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.266 33.657 1497.9463 02:23:09.09M 2015-10-31T02:23:33.415Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.266 33.657 1497.9453 02:23:09.29M 2015-10-31T02:23:33.620Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.266 33.657 1497.9459 02:23:09.49M 2015-10-31T02:23:33.825Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.266 33.657 1497.9453 02:23:09.69M 2015-10-31T02:23:34.045Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.266 33.658 1497.9449 02:23:09.89M 2015-10-31T02:23:34.238Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.265 33.657 1497.9440 02:23:10.12M 2015-10-31T02:23:34.430Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.265 33.657 1497.9429 02:23:10.31M 2015-10-31T02:23:34.635Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.265 33.656 1497.9423 02:23:10.50M 2015-10-31T02:23:34.840Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.645 1497.9294 02:23:10.70M 2015-10-31T02:23:35.040Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9285 02:23:10.90M 2015-10-31T02:23:35.245Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.251 33.643 1497.9271 02:23:11.12M 2015-10-31T02:23:35.445Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9254 02:23:11.32M 2015-10-31T02:23:35.650Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9243 02:23:11.52M 2015-10-31T02:23:35.855Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9303 02:23:11.72M 2015-10-31T02:23:36.060Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.648 1497.9292 02:23:11.92M 2015-10-31T02:23:36.260Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.647 1497.9290 02:23:12.14M 2015-10-31T02:23:36.465Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.254 33.647 1497.9275 02:23:12.34M 2015-10-31T02:23:36.665Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.253 33.647 1497.9260 02:23:12.54M 2015-10-31T02:23:36.870Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.258 33.651 1497.9319 02:23:12.74M 2015-10-31T02:23:37.075Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.259 33.651 1497.9329 02:23:12.93M 2015-10-31T02:23:37.275Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.259 33.652 1497.9327 02:23:13.15M 2015-10-31T02:23:37.480Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.260 33.653 1497.9335 02:23:13.35M 2015-10-31T02:23:37.680Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.260 33.653 1497.9340 02:23:13.55M 2015-10-31T02:23:37.880Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.261 33.654 1497.9351 02:23:13.75M 2015-10-31T02:23:38.085Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9349 02:23:13.94M 2015-10-31T02:23:38.290Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9354 02:23:14.16M 2015-10-31T02:23:38.510Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.261 33.654 1497.9351 02:23:14.36M 2015-10-31T02:23:38.695Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.260 33.653 1497.9349 02:23:14.58M 2015-10-31T02:23:38.895Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.652 1497.9353 02:23:14.76M 2015-10-31T02:23:39.105Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9344 02:23:14.96M 2015-10-31T02:23:39.305Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.257 33.650 1497.9338 02:23:15.18M 2015-10-31T02:23:39.510Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9305 02:23:15.38M 2015-10-31T02:23:39.710Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9304 02:23:15.58M 2015-10-31T02:23:39.915Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.254 33.646 1497.9301 02:23:15.78M 2015-10-31T02:23:40.115Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9296 02:23:16.00M 2015-10-31T02:23:40.320Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9293 02:23:16.20M 2015-10-31T02:23:40.525Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.645 1497.9297 02:23:16.40M 2015-10-31T02:23:40.725Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.251 33.644 1497.9294 02:23:16.59M 2015-10-31T02:23:40.930Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9297 02:23:16.79M 2015-10-31T02:23:41.130Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9297 02:23:17.01M 2015-10-31T02:23:41.335Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9296 02:23:17.21M 2015-10-31T02:23:41.535Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9293 02:23:17.41M 2015-10-31T02:23:41.740Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.252 33.644 1497.9290 02:23:17.61M 2015-10-31T02:23:41.945Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.251 33.644 1497.9287 02:23:17.81M 2015-10-31T02:23:42.145Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.251 33.644 1497.9283 02:23:18.03M 2015-10-31T02:23:42.351Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.250 33.643 1497.9274 02:23:18.22M 2015-10-31T02:23:42.555Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.249 33.642 1497.9271 02:23:18.42M 2015-10-31T02:23:42.755Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.248 33.641 1497.9265 02:23:18.63M 2015-10-31T02:23:42.975Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.249 33.641 1497.9271 02:23:18.82M 2015-10-31T02:23:43.160Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.250 33.642 1497.9282 02:23:19.06M 2015-10-31T02:23:43.365Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.250 33.643 1497.9286 02:23:19.24M 2015-10-31T02:23:43.570Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.252 33.644 1497.9299 02:23:19.44M 2015-10-31T02:23:43.776Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.253 33.645 1497.9310 02:23:19.64M 2015-10-31T02:23:43.975Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9319 02:23:19.84M 2015-10-31T02:23:44.180Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9323 02:23:20.06M 2015-10-31T02:23:44.386Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.648 1497.9321 02:23:20.26M 2015-10-31T02:23:44.585Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.256 33.649 1497.9316 02:23:20.46M 2015-10-31T02:23:44.790Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.648 1497.9308 02:23:20.65M 2015-10-31T02:23:44.990Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9298 02:23:20.85M 2015-10-31T02:23:45.195Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.255 33.648 1497.9296 02:23:21.07M 2015-10-31T02:23:45.395Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.255 33.648 1497.9293 02:23:21.27M 2015-10-31T02:23:45.600Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.648 1497.9297 02:23:21.47M 2015-10-31T02:23:45.800Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.648 1497.9304 02:23:21.67M 2015-10-31T02:23:46.005Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9287 02:23:21.87M 2015-10-31T02:23:46.205Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9290 02:23:22.09M 2015-10-31T02:23:46.410Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9293 02:23:22.29M 2015-10-31T02:23:46.615Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.256 33.649 1497.9302 02:23:22.48M 2015-10-31T02:23:46.830Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.257 33.650 1497.9294 02:23:22.68M 2015-10-31T02:23:47.020Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.257 33.650 1497.9304 02:23:22.88M 2015-10-31T02:23:47.225Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.258 33.651 1497.9309 02:23:23.10M 2015-10-31T02:23:47.446Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.258 33.652 1497.9303 02:23:23.30M 2015-10-31T02:23:47.630Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.258 33.652 1497.9298 02:23:23.52M 2015-10-31T02:23:47.830Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.259 33.652 1497.9296 02:23:23.70M 2015-10-31T02:23:48.030Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9290 02:23:23.90M 2015-10-31T02:23:48.240Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9285 02:23:24.11M 2015-10-31T02:23:48.440Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.259 33.653 1497.9290 02:23:24.32M 2015-10-31T02:23:48.645Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.258 33.653 1497.9286 02:23:24.51M 2015-10-31T02:23:48.845Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9290 02:23:24.71M 2015-10-31T02:23:49.050Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9292 02:23:24.91M 2015-10-31T02:23:49.255Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.258 33.652 1497.9304 02:23:25.13M 2015-10-31T02:23:49.457Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.258 33.652 1497.9316 02:23:25.33M 2015-10-31T02:23:49.661Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.258 33.652 1497.9325 02:23:25.53M 2015-10-31T02:23:49.866Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.258 33.651 1497.9323 02:23:25.73M 2015-10-31T02:23:50.066Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.257 33.650 1497.9313 02:23:25.93M 2015-10-31T02:23:50.270Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.256 33.650 1497.9297 02:23:26.15M 2015-10-31T02:23:50.471Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.255 33.649 1497.9288 02:23:26.35M 2015-10-31T02:23:50.676Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.255 33.649 1497.9282 02:23:26.54M 2015-10-31T02:23:50.875Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.255 33.649 1497.9291 02:23:26.74M 2015-10-31T02:23:51.094Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.255 33.649 1497.9298 02:23:26.94M 2015-10-31T02:23:51.285Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.256 33.649 1497.9299 02:23:27.16M 2015-10-31T02:23:51.485Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.255 33.649 1497.9299 02:23:27.36M 2015-10-31T02:23:51.691Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.255 33.649 1497.9298 02:23:27.56M 2015-10-31T02:23:51.911Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9303 02:23:27.76M 2015-10-31T02:23:52.096Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9303 02:23:28.98M 2015-10-31T02:23:52.301Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9302 02:23:28.18M 2015-10-31T02:23:52.501Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.256 33.650 1497.9292 02:23:28.37M 2015-10-31T02:23:52.706Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.256 33.651 1497.9286 02:23:28.57M 2015-10-31T02:23:52.911Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.257 33.651 1497.9291 02:23:28.77M 2015-10-31T02:23:53.111Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.257 33.651 1497.9307 02:23:28.97M 2015-10-31T02:23:53.316Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.258 33.652 1497.9327 02:23:29.19M 2015-10-31T02:23:53.521Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.259 33.653 1497.9353 02:23:29.39M 2015-10-31T02:23:53.721Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.258 33.651 1497.9332 02:23:29.59M 2015-10-31T02:23:53.921Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.258 33.651 1497.9336 02:23:29.79M 2015-10-31T02:23:54.126Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.258 33.651 1497.9343 02:23:30.01M 2015-10-31T02:23:54.331Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.258 33.651 1497.9346 02:23:30.20M 2015-10-31T02:23:54.531Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.258 33.651 1497.9349 02:23:30.41M 2015-10-31T02:23:54.736Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.258 33.651 1497.9357 02:23:30.60M 2015-10-31T02:23:54.936Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.650 1497.9338 02:23:30.80M 2015-10-31T02:23:55.141Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.257 33.650 1497.9333 02:23:31.02M 2015-10-31T02:23:55.346Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.257 33.649 1497.9332 02:23:31.22M 2015-10-31T02:23:55.551Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9318 02:23:31.42M 2015-10-31T02:23:55.751Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9352 02:23:31.62M 2015-10-31T02:23:55.951Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9349 02:23:31.82M 2015-10-31T02:23:56.156Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9344 02:23:32.04M 2015-10-31T02:23:56.371Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.259 33.652 1497.9333 02:23:32.24M 2015-10-31T02:23:56.561Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.259 33.652 1497.9319 02:23:32.45M 2015-10-31T02:23:56.766Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.259 33.653 1497.9310 02:23:32.63M 2015-10-31T02:23:56.971Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9303 02:23:32.83M 2015-10-31T02:23:57.171Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.259 33.653 1497.9305 02:23:33.05M 2015-10-31T02:23:57.376Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.259 33.652 1497.9309 02:23:33.25M 2015-10-31T02:23:57.576Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.259 33.652 1497.9309 02:23:33.45M 2015-10-31T02:23:57.781Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.652 1497.9301 02:23:33.65M 2015-10-31T02:23:57.986Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.258 33.652 1497.9301 02:23:33.85M 2015-10-31T02:23:58.186Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.258 33.652 1497.9309 02:23:34.07M 2015-10-31T02:23:58.393Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.258 33.652 1497.9304 02:23:34.27M 2015-10-31T02:23:58.591Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.258 33.652 1497.9313 02:23:34.46M 2015-10-31T02:23:58.796Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.258 33.651 1497.9321 02:23:34.66M 2015-10-31T02:23:58.996Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.651 1497.9336 02:23:34.86M 2015-10-31T02:23:59.201Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9352 02:23:35.08M 2015-10-31T02:23:59.406Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.260 33.652 1497.9368 02:23:35.28M 2015-10-31T02:23:59.606Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9388 02:23:35.48M 2015-10-31T02:23:59.811Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9393 02:23:35.68M