2015-10-31T02:22:00.026Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.248 33.639 1497.9279 02:21:35.88M 2015-10-31T02:22:00.241Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.639 1497.9272 02:21:36.10M 2015-10-31T02:22:00.431Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.639 1497.9270 02:21:36.32M 2015-10-31T02:22:00.631Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.248 33.639 1497.9277 02:21:36.50M 2015-10-31T02:22:00.836Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.242 33.634 1497.9203 02:21:36.70M 2015-10-31T02:22:01.041Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.241 33.633 1497.9197 02:21:36.90M 2015-10-31T02:22:01.241Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.241 33.633 1497.9182 02:21:37.12M 2015-10-31T02:22:01.441Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.241 33.633 1497.9175 02:21:37.32M 2015-10-31T02:22:01.651Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.241 33.634 1497.9176 02:21:37.51M 2015-10-31T02:22:01.851Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.241 33.633 1497.9169 02:21:37.71M 2015-10-31T02:22:02.056Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.241 33.633 1497.9159 02:21:37.91M 2015-10-31T02:22:02.256Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9253 02:21:38.13M 2015-10-31T02:22:02.461Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.641 1497.9255 02:21:38.33M 2015-10-31T02:22:02.661Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.642 1497.9244 02:21:38.53M 2015-10-31T02:22:02.866Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9243 02:21:38.73M 2015-10-31T02:22:03.066Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.642 1497.9231 02:21:38.93M 2015-10-31T02:22:03.266Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.643 1497.9230 02:21:39.14M 2015-10-31T02:22:03.476Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.251 33.644 1497.9240 02:21:39.34M 2015-10-31T02:22:03.676Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9254 02:21:39.54M 2015-10-31T02:22:03.881Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.252 33.644 1497.9248 02:21:39.74M 2015-10-31T02:22:04.081Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.251 33.644 1497.9242 02:21:39.94M 2015-10-31T02:22:04.286Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9236 02:21:40.16M 2015-10-31T02:22:04.491Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.249 33.642 1497.9214 02:21:40.36M 2015-10-31T02:22:04.712Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.249 33.642 1497.9213 02:21:40.56M 2015-10-31T02:22:04.896Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9220 02:21:40.77M 2015-10-31T02:22:05.096Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.251 33.643 1497.9247 02:21:40.96M 2015-10-31T02:22:05.306Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9257 02:21:41.17M 2015-10-31T02:22:05.506Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9260 02:21:41.38M 2015-10-31T02:22:05.706Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.253 33.646 1497.9265 02:21:41.57M 2015-10-31T02:22:05.916Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9229 02:21:41.77M 2015-10-31T02:22:06.116Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.642 1497.9233 02:21:41.97M 2015-10-31T02:22:06.316Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.248 33.641 1497.9230 02:21:42.19M 2015-10-31T02:22:06.521Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9227 02:21:42.39M 2015-10-31T02:22:06.726Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.640 1497.9230 02:21:42.59M 2015-10-31T02:22:06.926Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9236 02:21:42.79M 2015-10-31T02:22:07.131Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.640 1497.9241 02:21:43.01M 2015-10-31T02:22:07.331Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.639 1497.9235 02:21:43.20M 2015-10-31T02:22:07.536Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.246 33.638 1497.9238 02:21:43.40M 2015-10-31T02:22:07.741Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.246 33.638 1497.9232 02:21:43.60M 2015-10-31T02:22:07.941Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.245 33.638 1497.9229 02:21:43.80M 2015-10-31T02:22:08.146Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.245 33.637 1497.9222 02:21:44.02M 2015-10-31T02:22:08.346Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.244 33.637 1497.9218 02:21:44.22M 2015-10-31T02:22:08.551Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.244 33.636 1497.9226 02:21:44.42M 2015-10-31T02:22:08.756Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.244 33.636 1497.9215 02:21:44.62M 2015-10-31T02:22:08.956Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.247 33.639 1497.9254 02:21:44.82M 2015-10-31T02:22:09.176Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.248 33.640 1497.9257 02:21:45.03M 2015-10-31T02:22:09.361Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9265 02:21:45.25M 2015-10-31T02:22:09.566Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.249 33.641 1497.9283 02:21:45.43M 2015-10-31T02:22:09.766Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.248 33.640 1497.9271 02:21:45.63M 2015-10-31T02:22:09.971Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.248 33.640 1497.9264 02:21:45.83M 2015-10-31T02:22:10.176Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.248 33.640 1497.9252 02:21:46.05M 2015-10-31T02:22:10.381Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9241 02:21:46.25M 2015-10-31T02:22:10.581Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9230 02:21:46.45M 2015-10-31T02:22:10.786Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9252 02:21:46.65M 2015-10-31T02:22:10.986Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9243 02:21:46.85M 2015-10-31T02:22:11.191Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9238 02:21:47.06M 2015-10-31T02:22:11.393Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.641 1497.9237 02:21:47.26M 2015-10-31T02:22:11.596Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9252 02:21:47.46M 2015-10-31T02:22:11.801Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9271 02:21:47.66M 2015-10-31T02:22:12.001Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.251 33.642 1497.9291 02:21:47.86M 2015-10-31T02:22:12.206Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.252 33.643 1497.9310 02:21:48.08M 2015-10-31T02:22:12.406Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.252 33.643 1497.9321 02:21:48.28M 2015-10-31T02:22:12.611Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.253 33.644 1497.9326 02:21:48.48M 2015-10-31T02:22:12.811Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.254 33.645 1497.9337 02:21:48.68M 2015-10-31T02:22:13.017Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9343 02:21:48.87M 2015-10-31T02:22:13.221Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.646 1497.9355 02:21:49.09M 2015-10-31T02:22:13.426Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.647 1497.9360 02:21:49.29M 2015-10-31T02:22:13.641Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9373 02:21:49.49M 2015-10-31T02:22:13.826Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9376 02:21:49.71M 2015-10-31T02:22:14.031Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9371 02:21:49.89M 2015-10-31T02:22:14.236Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9371 02:21:50.11M 2015-10-31T02:22:14.441Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9369 02:21:50.31M 2015-10-31T02:22:14.641Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9381 02:21:50.51M 2015-10-31T02:22:14.841Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9375 02:21:50.71M 2015-10-31T02:22:15.046Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.647 1497.9375 02:21:50.90M 2015-10-31T02:22:15.247Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.256 33.647 1497.9376 02:21:51.12M 2015-10-31T02:22:15.457Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.256 33.646 1497.9369 02:21:51.32M 2015-10-31T02:22:15.657Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.254 33.645 1497.9353 02:21:51.52M 2015-10-31T02:22:15.861Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.253 33.644 1497.9338 02:21:51.72M 2015-10-31T02:22:16.061Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.254 33.645 1497.9335 02:21:51.92M 2015-10-31T02:22:16.268Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9324 02:21:52.14M 2015-10-31T02:22:16.468Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9324 02:21:52.34M 2015-10-31T02:22:16.672Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9326 02:21:52.54M 2015-10-31T02:22:16.878Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9336 02:21:52.74M 2015-10-31T02:22:17.077Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.258 33.650 1497.9362 02:21:52.94M 2015-10-31T02:22:17.282Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9366 02:21:53.15M 2015-10-31T02:22:17.487Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.258 33.650 1497.9363 02:21:53.35M 2015-10-31T02:22:17.687Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.258 33.650 1497.9352 02:21:53.55M 2015-10-31T02:22:17.892Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.257 33.649 1497.9338 02:21:53.75M 2015-10-31T02:22:18.112Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9335 02:21:53.95M 2015-10-31T02:22:18.306Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.648 1497.9324 02:21:54.19M 2015-10-31T02:22:18.497Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.254 33.646 1497.9316 02:21:54.37M 2015-10-31T02:22:18.702Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.254 33.646 1497.9318 02:21:54.57M 2015-10-31T02:22:18.907Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.253 33.645 1497.9316 02:21:54.77M 2015-10-31T02:22:19.107Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.253 33.644 1497.9321 02:21:54.97M 2015-10-31T02:22:19.312Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.252 33.643 1497.9332 02:21:55.18M 2015-10-31T02:22:19.512Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.252 33.643 1497.9337 02:21:55.38M 2015-10-31T02:22:19.717Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.252 33.642 1497.9338 02:21:55.58M 2015-10-31T02:22:19.922Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.252 33.642 1497.9346 02:21:55.78M 2015-10-31T02:22:20.122Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.252 33.642 1497.9344 02:21:56.00M 2015-10-31T02:22:20.322Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.252 33.642 1497.9342 02:21:56.20M 2015-10-31T02:22:20.532Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.252 33.642 1497.9344 02:21:56.40M 2015-10-31T02:22:20.732Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.252 33.642 1497.9342 02:21:56.60M 2015-10-31T02:22:20.932Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.253 33.643 1497.9355 02:21:56.79M 2015-10-31T02:22:21.137Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.253 33.643 1497.9355 02:21:57.01M 2015-10-31T02:22:21.342Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.254 33.644 1497.9352 02:21:57.21M 2015-10-31T02:22:21.547Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9296 02:21:57.42M 2015-10-31T02:22:21.748Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.248 33.639 1497.9280 02:21:57.61M 2015-10-31T02:22:21.952Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.249 33.640 1497.9288 02:21:57.81M 2015-10-31T02:22:22.157Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.250 33.641 1497.9303 02:21:58.03M 2015-10-31T02:22:22.357Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.642 1497.9304 02:21:58.23M 2015-10-31T02:22:22.577Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.252 33.643 1497.9304 02:21:58.43M 2015-10-31T02:22:22.773Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9316 02:21:58.64M 2015-10-31T02:22:22.967Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.645 1497.9318 02:21:58.83M 2015-10-31T02:22:23.167Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.646 1497.9326 02:21:59.04M 2015-10-31T02:22:23.374Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9331 02:21:59.24M 2015-10-31T02:22:23.572Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9337 02:21:59.44M 2015-10-31T02:22:23.777Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9337 02:21:59.64M 2015-10-31T02:22:23.977Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9342 02:21:59.84M 2015-10-31T02:22:24.182Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.255 33.647 1497.9346 02:22:00.06M 2015-10-31T02:22:24.387Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.647 1497.9349 02:22:00.26M 2015-10-31T02:22:24.593Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9362 02:22:00.46M 2015-10-31T02:22:24.797Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.256 33.647 1497.9360 02:22:00.66M 2015-10-31T02:22:24.997Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.256 33.647 1497.9362 02:22:00.86M 2015-10-31T02:22:25.202Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.257 33.646 1497.9410 02:22:01.08M 2015-10-31T02:22:25.402Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.257 33.647 1497.9401 02:22:01.27M 2015-10-31T02:22:25.607Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.257 33.647 1497.9402 02:22:01.47M 2015-10-31T02:22:25.807Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.258 33.648 1497.9396 02:22:01.67M 2015-10-31T02:22:26.012Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.259 33.650 1497.9408 02:22:01.87M 2015-10-31T02:22:26.212Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.259 33.650 1497.9410 02:22:02.09M 2015-10-31T02:22:26.417Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.259 33.650 1497.9410 02:22:02.29M 2015-10-31T02:22:26.622Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.259 33.650 1497.9413 02:22:02.49M 2015-10-31T02:22:26.822Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.259 33.649 1497.9398 02:22:02.69M 2015-10-31T02:22:27.042Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.259 33.649 1497.9404 02:22:02.89M 2015-10-31T02:22:27.227Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9392 02:22:03.12M 2015-10-31T02:22:27.432Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.258 33.649 1497.9376 02:22:03.30M 2015-10-31T02:22:27.637Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9354 02:22:03.50M 2015-10-31T02:22:27.837Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.257 33.649 1497.9344 02:22:03.70M 2015-10-31T02:22:28.042Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.649 1497.9330 02:22:03.90M 2015-10-31T02:22:28.242Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.649 1497.9321 02:22:04.12M 2015-10-31T02:22:28.447Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.256 33.649 1497.9332 02:22:04.32M 2015-10-31T02:22:28.647Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.649 1497.9332 02:22:04.52M 2015-10-31T02:22:28.852Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.256 33.648 1497.9346 02:22:04.71M 2015-10-31T02:22:29.057Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9355 02:22:04.91M 2015-10-31T02:22:29.262Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9360 02:22:05.13M 2015-10-31T02:22:29.469Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.258 33.649 1497.9363 02:22:05.33M 2015-10-31T02:22:29.668Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.258 33.649 1497.9364 02:22:05.53M 2015-10-31T02:22:29.872Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9368 02:22:05.73M 2015-10-31T02:22:30.072Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9354 02:22:05.93M 2015-10-31T02:22:30.272Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.648 1497.9347 02:22:06.15M 2015-10-31T02:22:30.477Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.256 33.647 1497.9337 02:22:06.35M 2015-10-31T02:22:30.677Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9332 02:22:06.55M 2015-10-31T02:22:30.882Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9327 02:22:06.74M 2015-10-31T02:22:31.087Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9362 02:22:06.94M 2015-10-31T02:22:31.292Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.258 33.649 1497.9355 02:22:07.16M 2015-10-31T02:22:31.508Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.257 33.649 1497.9352 02:22:07.36M 2015-10-31T02:22:31.697Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.648 1497.9342 02:22:07.58M 2015-10-31T02:22:31.897Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9324 02:22:07.76M 2015-10-31T02:22:32.102Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.646 1497.9312 02:22:07.96M 2015-10-31T02:22:32.308Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.646 1497.9303 02:22:08.18M 2015-10-31T02:22:32.509Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.645 1497.9287 02:22:08.38M 2015-10-31T02:22:32.712Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.639 1497.9216 02:22:08.58M 2015-10-31T02:22:32.917Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.639 1497.9215 02:22:08.78M 2015-10-31T02:22:33.112Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.246 33.638 1497.9227 02:22:09.98M 2015-10-31T02:22:33.322Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.638 1497.9244 02:22:09.19M 2015-10-31T02:22:33.522Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.247 33.638 1497.9253 02:22:09.39M 2015-10-31T02:22:33.727Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.247 33.638 1497.9253 02:22:09.59M 2015-10-31T02:22:33.927Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.247 33.638 1497.9259 02:22:09.79M 2015-10-31T02:22:34.146Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.247 33.638 1497.9255 02:22:10.01M 2015-10-31T02:22:34.337Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.639 1497.9258 02:22:10.21M 2015-10-31T02:22:34.537Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.640 1497.9270 02:22:10.41M 2015-10-31T02:22:34.742Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.641 1497.9282 02:22:10.60M 2015-10-31T02:22:34.942Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9297 02:22:10.80M 2015-10-31T02:22:35.147Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9298 02:22:11.02M 2015-10-31T02:22:35.353Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.252 33.644 1497.9313 02:22:11.22M 2015-10-31T02:22:35.552Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.254 33.645 1497.9326 02:22:11.42M 2015-10-31T02:22:35.757Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.647 1497.9348 02:22:11.62M 2015-10-31T02:22:35.977Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9358 02:22:11.82M 2015-10-31T02:22:36.162Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.256 33.648 1497.9348 02:22:12.06M 2015-10-31T02:22:36.367Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.255 33.648 1497.9340 02:22:12.24M 2015-10-31T02:22:36.567Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.255 33.648 1497.9337 02:22:12.44M 2015-10-31T02:22:36.772Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.255 33.647 1497.9343 02:22:12.64M 2015-10-31T02:22:36.977Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.255 33.646 1497.9348 02:22:12.83M 2015-10-31T02:22:37.177Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.254 33.646 1497.9348 02:22:13.05M 2015-10-31T02:22:37.382Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.254 33.645 1497.9346 02:22:13.25M 2015-10-31T02:22:37.588Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9344 02:22:13.45M 2015-10-31T02:22:37.789Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9332 02:22:13.65M 2015-10-31T02:22:37.987Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.645 1497.9331 02:22:13.85M 2015-10-31T02:22:38.193Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.645 1497.9340 02:22:14.07M 2015-10-31T02:22:38.393Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9347 02:22:14.27M 2015-10-31T02:22:38.597Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.254 33.645 1497.9354 02:22:14.46M 2015-10-31T02:22:38.802Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.253 33.644 1497.9343 02:22:14.67M 2015-10-31T02:22:39.003Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.253 33.644 1497.9325 02:22:14.87M 2015-10-31T02:22:39.207Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9333 02:22:15.08M 2015-10-31T02:22:39.412Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.645 1497.9338 02:22:15.28M 2015-10-31T02:22:39.612Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9336 02:22:15.48M 2015-10-31T02:22:39.817Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.646 1497.9331 02:22:15.68M 2015-10-31T02:22:40.022Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.256 33.647 1497.9333 02:22:15.88M 2015-10-31T02:22:40.222Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9330 02:22:16.10M 2015-10-31T02:22:40.443Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9331 02:22:16.30M 2015-10-31T02:22:40.628Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.259 33.651 1497.9379 02:22:16.51M 2015-10-31T02:22:40.832Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.260 33.652 1497.9386 02:22:16.69M 2015-10-31T02:22:41.038Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.652 1497.9386 02:22:16.89M 2015-10-31T02:22:41.238Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.261 33.653 1497.9398 02:22:17.11M 2015-10-31T02:22:41.443Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.654 1497.9410 02:22:17.31M 2015-10-31T02:22:41.643Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.654 1497.9414 02:22:17.51M 2015-10-31T02:22:41.848Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.263 33.655 1497.9415 02:22:17.71M 2015-10-31T02:22:42.053Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.264 33.655 1497.9420 02:22:17.91M 2015-10-31T02:22:42.253Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.264 33.656 1497.9421 02:22:18.13M 2015-10-31T02:22:42.458Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.264 33.656 1497.9423 02:22:18.33M 2015-10-31T02:22:42.666Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.264 33.655 1497.9408 02:22:18.53M 2015-10-31T02:22:42.863Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.263 33.655 1497.9412 02:22:18.73M 2015-10-31T02:22:43.068Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.262 33.654 1497.9402 02:22:18.92M 2015-10-31T02:22:43.268Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9387 02:22:19.14M 2015-10-31T02:22:43.473Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9376 02:22:19.34M 2015-10-31T02:22:43.673Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.260 33.652 1497.9365 02:22:19.54M 2015-10-31T02:22:43.879Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.258 33.650 1497.9352 02:22:19.74M 2015-10-31T02:22:44.078Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9338 02:22:19.94M 2015-10-31T02:22:44.288Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.255 33.647 1497.9313 02:22:20.16M 2015-10-31T02:22:44.488Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.643 1497.9254 02:22:20.36M 2015-10-31T02:22:44.693Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.643 1497.9259 02:22:20.56M 2015-10-31T02:22:44.908Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9275 02:22:20.76M 2015-10-31T02:22:45.098Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.251 33.644 1497.9275 02:22:20.97M 2015-10-31T02:22:45.303Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9280 02:22:21.17M 2015-10-31T02:22:45.506Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9286 02:22:21.37M 2015-10-31T02:22:45.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9259 02:22:21.57M 2015-10-31T02:22:45.908Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.249 33.641 1497.9259 02:22:21.77M 2015-10-31T02:22:46.108Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9260 02:22:21.97M 2015-10-31T02:22:46.313Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.248 33.641 1497.9221 02:22:22.18M 2015-10-31T02:22:46.518Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.641 1497.9208 02:22:22.39M 2015-10-31T02:22:46.723Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.247 33.641 1497.9209 02:22:22.59M 2015-10-31T02:22:46.923Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.640 1497.9194 02:22:22.79M 2015-10-31T02:22:47.123Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.246 33.640 1497.9188 02:22:23.00M 2015-10-31T02:22:47.328Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9189 02:22:23.20M 2015-10-31T02:22:47.533Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9181 02:22:23.40M 2015-10-31T02:22:47.733Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.245 33.639 1497.9170 02:22:23.60M 2015-10-31T02:22:47.938Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.245 33.639 1497.9174 02:22:23.80M 2015-10-31T02:22:48.138Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.245 33.639 1497.9182 02:22:24.02M 2015-10-31T02:22:48.343Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.245 33.639 1497.9191 02:22:24.22M 2015-10-31T02:22:48.548Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.246 33.639 1497.9202 02:22:24.42M 2015-10-31T02:22:48.749Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9203 02:22:24.62M 2015-10-31T02:22:48.953Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9210 02:22:24.81M 2015-10-31T02:22:49.158Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.253 33.645 1497.9298 02:22:25.03M 2015-10-31T02:22:49.378Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9316 02:22:25.23M 2015-10-31T02:22:49.558Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9326 02:22:25.45M 2015-10-31T02:22:49.763Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9329 02:22:25.63M 2015-10-31T02:22:49.968Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9330 02:22:25.83M 2015-10-31T02:22:50.173Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9325 02:22:26.05M 2015-10-31T02:22:50.373Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9323 02:22:26.25M 2015-10-31T02:22:50.578Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.255 33.647 1497.9325 02:22:26.45M 2015-10-31T02:22:50.778Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9318 02:22:26.64M 2015-10-31T02:22:50.983Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9315 02:22:26.84M 2015-10-31T02:22:51.188Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.644 1497.9307 02:22:27.06M 2015-10-31T02:22:51.388Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.251 33.642 1497.9294 02:22:27.26M 2015-10-31T02:22:51.593Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9266 02:22:27.46M 2015-10-31T02:22:51.798Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9286 02:22:27.66M 2015-10-31T02:22:52.003Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.248 33.639 1497.9281 02:22:27.86M 2015-10-31T02:22:52.203Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.248 33.639 1497.9280 02:22:28.08M 2015-10-31T02:22:52.408Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9272 02:22:28.28M 2015-10-31T02:22:52.608Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.638 1497.9271 02:22:28.48M 2015-10-31T02:22:52.828Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.247 33.639 1497.9275 02:22:28.68M 2015-10-31T02:22:53.013Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.247 33.638 1497.9269 02:22:28.88M 2015-10-31T02:22:53.218Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.246 33.637 1497.9258 02:22:29.09M 2015-10-31T02:22:53.423Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9235 02:22:29.29M 2015-10-31T02:22:53.623Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.245 33.636 1497.9240 02:22:29.49M 2015-10-31T02:22:53.843Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.245 33.636 1497.9240 02:22:29.69M 2015-10-31T02:22:54.028Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.245 33.637 1497.9233 02:22:29.91M 2015-10-31T02:22:54.233Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.244 33.636 1497.9215 02:22:30.11M 2015-10-31T02:22:54.433Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9203 02:22:30.31M 2015-10-31T02:22:54.638Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.637 1497.9197 02:22:30.50M 2015-10-31T02:22:54.843Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.244 33.636 1497.9230 02:22:30.70M 2015-10-31T02:22:55.043Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9237 02:22:30.90M 2015-10-31T02:22:55.248Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9237 02:22:31.12M 2015-10-31T02:22:55.453Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.244 33.635 1497.9238 02:22:31.32M 2015-10-31T02:22:55.653Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.244 33.635 1497.9236 02:22:31.52M 2015-10-31T02:22:55.853Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.243 33.635 1497.9221 02:22:31.72M 2015-10-31T02:22:56.063Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.634 1497.9230 02:22:31.92M 2015-10-31T02:22:56.263Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.244 33.635 1497.9255 02:22:32.14M 2015-10-31T02:22:56.463Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.245 33.635 1497.9259 02:22:32.34M 2015-10-31T02:22:56.669Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9250 02:22:32.54M 2015-10-31T02:22:56.868Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.244 33.635 1497.9244 02:22:32.73M 2015-10-31T02:22:57.073Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.245 33.636 1497.9247 02:22:32.93M 2015-10-31T02:22:57.278Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.246 33.637 1497.9249 02:22:33.15M 2015-10-31T02:22:57.483Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.246 33.637 1497.9255 02:22:33.35M 2015-10-31T02:22:57.683Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.637 1497.9254 02:22:33.55M 2015-10-31T02:22:57.906Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.637 1497.9258 02:22:33.75M 2015-10-31T02:22:58.093Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.246 33.638 1497.9260 02:22:33.95M 2015-10-31T02:22:58.313Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.247 33.638 1497.9265 02:22:34.17M 2015-10-31T02:22:58.506Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.647 1497.9371 02:22:34.38M 2015-10-31T02:22:58.698Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.647 1497.9380 02:22:34.56M 2015-10-31T02:22:58.898Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.257 33.647 1497.9390 02:22:34.76M 2015-10-31T02:22:59.103Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.258 33.648 1497.9401 02:22:34.96M 2015-10-31T02:22:59.308Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.259 33.649 1497.9407 02:22:35.18M 2015-10-31T02:22:59.513Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.259 33.650 1497.9413 02:22:35.38M 2015-10-31T02:22:59.718Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.260 33.650 1497.9414 02:22:35.58M 2015-10-31T02:22:59.918Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.260 33.651 1497.9424 02:22:35.78M