2015-10-31T02:21:00.128Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9340 02:20:36.00M 2015-10-31T02:21:00.333Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.259 33.652 1497.9340 02:20:36.20M 2015-10-31T02:21:00.533Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.260 33.653 1497.9352 02:20:36.40M 2015-10-31T02:21:00.738Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9353 02:20:36.60M 2015-10-31T02:21:00.938Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.251 33.644 1497.9247 02:20:36.80M 2015-10-31T02:21:01.143Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.249 33.643 1497.9229 02:20:37.02M 2015-10-31T02:21:01.348Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.249 33.642 1497.9229 02:20:37.22M 2015-10-31T02:21:01.562Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.248 33.642 1497.9222 02:20:37.42M 2015-10-31T02:21:01.753Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.248 33.642 1497.9225 02:20:37.62M 2015-10-31T02:21:01.958Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.248 33.642 1497.9227 02:20:37.81M 2015-10-31T02:21:02.173Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.248 33.641 1497.9216 02:20:38.03M 2015-10-31T02:21:02.363Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.247 33.641 1497.9218 02:20:38.24M 2015-10-31T02:21:02.563Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.247 33.640 1497.9233 02:20:38.43M 2015-10-31T02:21:02.768Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.248 33.640 1497.9253 02:20:38.63M 2015-10-31T02:21:02.974Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9259 02:20:38.83M 2015-10-31T02:21:03.178Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9261 02:20:39.05M 2015-10-31T02:21:03.378Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.249 33.640 1497.9265 02:20:39.25M 2015-10-31T02:21:03.583Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.249 33.641 1497.9261 02:20:39.44M 2015-10-31T02:21:03.783Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9288 02:20:39.65M 2015-10-31T02:21:03.989Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.645 1497.9290 02:20:39.84M 2015-10-31T02:21:04.189Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9291 02:20:40.06M 2015-10-31T02:21:04.393Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9283 02:20:40.26M 2015-10-31T02:21:04.594Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.257 33.650 1497.9319 02:20:40.46M 2015-10-31T02:21:04.799Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9335 02:20:40.66M 2015-10-31T02:21:05.003Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9340 02:20:40.86M 2015-10-31T02:21:05.208Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.258 33.650 1497.9344 02:20:41.08M 2015-10-31T02:21:05.409Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9327 02:20:41.28M 2015-10-31T02:21:05.608Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.256 33.648 1497.9301 02:20:41.47M 2015-10-31T02:21:05.814Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.646 1497.9260 02:20:41.67M 2015-10-31T02:21:06.026Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.646 1497.9252 02:20:41.87M 2015-10-31T02:21:06.219Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.252 33.645 1497.9247 02:20:42.09M 2015-10-31T02:21:06.423Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.252 33.645 1497.9247 02:20:42.29M 2015-10-31T02:21:06.644Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.645 1497.9253 02:20:42.49M 2015-10-31T02:21:06.828Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.645 1497.9261 02:20:42.71M 2015-10-31T02:21:07.034Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9272 02:20:42.89M 2015-10-31T02:21:07.239Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.254 33.646 1497.9287 02:20:43.11M 2015-10-31T02:21:07.439Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.254 33.646 1497.9281 02:20:43.31M 2015-10-31T02:21:07.639Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9335 02:20:43.51M 2015-10-31T02:21:07.844Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.258 33.650 1497.9347 02:20:43.70M 2015-10-31T02:21:08.049Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.258 33.650 1497.9343 02:20:43.90M 2015-10-31T02:21:08.254Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.258 33.651 1497.9346 02:20:44.12M 2015-10-31T02:21:08.454Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.258 33.650 1497.9340 02:20:44.32M 2015-10-31T02:21:08.659Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9335 02:20:44.52M 2015-10-31T02:21:08.859Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.257 33.649 1497.9330 02:20:44.72M 2015-10-31T02:21:09.064Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.257 33.649 1497.9333 02:20:44.92M 2015-10-31T02:21:09.264Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.256 33.648 1497.9314 02:20:45.14M 2015-10-31T02:21:09.469Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9314 02:20:45.33M 2015-10-31T02:21:09.674Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.254 33.647 1497.9303 02:20:45.54M 2015-10-31T02:21:09.874Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.254 33.646 1497.9314 02:20:45.73M 2015-10-31T02:21:10.079Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.254 33.646 1497.9316 02:20:45.93M 2015-10-31T02:21:10.284Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9318 02:20:46.15M 2015-10-31T02:21:10.484Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.645 1497.9312 02:20:46.35M 2015-10-31T02:21:10.693Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.252 33.644 1497.9309 02:20:46.55M 2015-10-31T02:21:10.894Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.251 33.644 1497.9304 02:20:46.75M 2015-10-31T02:21:11.109Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.251 33.643 1497.9304 02:20:46.95M 2015-10-31T02:21:11.294Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.251 33.643 1497.9304 02:20:47.18M 2015-10-31T02:21:11.499Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.250 33.642 1497.9302 02:20:47.36M 2015-10-31T02:21:11.704Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.251 33.643 1497.9305 02:20:47.56M 2015-10-31T02:21:11.904Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.251 33.643 1497.9309 02:20:47.76M 2015-10-31T02:21:12.109Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.251 33.643 1497.9318 02:20:47.96M 2015-10-31T02:21:12.309Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9335 02:20:48.18M 2015-10-31T02:21:12.514Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9344 02:20:48.38M 2015-10-31T02:21:12.719Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.253 33.644 1497.9346 02:20:48.58M 2015-10-31T02:21:12.919Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.253 33.644 1497.9331 02:20:48.78M 2015-10-31T02:21:13.124Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9330 02:20:49.98M 2015-10-31T02:21:13.324Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.252 33.644 1497.9320 02:20:49.19M 2015-10-31T02:21:13.529Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.644 1497.9314 02:20:49.39M 2015-10-31T02:21:13.734Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.644 1497.9320 02:20:49.59M 2015-10-31T02:21:13.934Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9315 02:20:49.79M 2015-10-31T02:21:14.139Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.253 33.644 1497.9308 02:20:50.01M 2015-10-31T02:21:14.339Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.253 33.644 1497.9299 02:20:50.21M 2015-10-31T02:21:14.544Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.644 1497.9302 02:20:50.41M 2015-10-31T02:21:14.749Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.254 33.645 1497.9307 02:20:50.61M 2015-10-31T02:21:14.949Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.253 33.645 1497.9293 02:20:50.81M 2015-10-31T02:21:15.154Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.253 33.644 1497.9282 02:20:51.02M 2015-10-31T02:21:15.359Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.251 33.643 1497.9261 02:20:51.23M 2015-10-31T02:21:15.574Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.643 1497.9247 02:20:51.43M 2015-10-31T02:21:15.759Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.643 1497.9247 02:20:51.64M 2015-10-31T02:21:15.964Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.252 33.644 1497.9252 02:20:51.82M 2015-10-31T02:21:16.169Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.247 33.639 1497.9196 02:20:52.04M 2015-10-31T02:21:16.369Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.250 33.642 1497.9236 02:20:52.24M 2015-10-31T02:21:16.574Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.249 33.642 1497.9218 02:20:52.44M 2015-10-31T02:21:16.779Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.250 33.643 1497.9225 02:20:52.64M 2015-10-31T02:21:16.979Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.644 1497.9227 02:20:52.84M 2015-10-31T02:21:17.184Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9238 02:20:53.06M 2015-10-31T02:21:17.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.251 33.645 1497.9247 02:20:53.26M 2015-10-31T02:21:17.589Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.257 33.650 1497.9304 02:20:53.45M 2015-10-31T02:21:17.794Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9319 02:20:53.65M 2015-10-31T02:21:17.994Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.650 1497.9331 02:20:53.85M 2015-10-31T02:21:18.194Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.257 33.651 1497.9299 02:20:54.07M 2015-10-31T02:21:18.404Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.257 33.651 1497.9296 02:20:54.27M 2015-10-31T02:21:18.604Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.257 33.650 1497.9297 02:20:54.47M 2015-10-31T02:21:18.809Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9296 02:20:54.67M 2015-10-31T02:21:19.009Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9296 02:20:54.87M 2015-10-31T02:21:19.214Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.256 33.650 1497.9294 02:20:55.09M 2015-10-31T02:21:19.414Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.256 33.650 1497.9292 02:20:55.29M 2015-10-31T02:21:19.619Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.255 33.650 1497.9281 02:20:55.48M 2015-10-31T02:21:19.824Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.255 33.649 1497.9275 02:20:55.68M 2015-10-31T02:21:20.044Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.254 33.648 1497.9281 02:20:55.88M 2015-10-31T02:21:20.247Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.254 33.648 1497.9288 02:20:56.12M 2015-10-31T02:21:20.434Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.253 33.647 1497.9287 02:20:56.30M 2015-10-31T02:21:20.634Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.252 33.646 1497.9280 02:20:56.50M 2015-10-31T02:21:20.839Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.252 33.645 1497.9283 02:20:56.70M 2015-10-31T02:21:21.044Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.644 1497.9276 02:20:56.90M 2015-10-31T02:21:21.244Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.643 1497.9268 02:20:57.12M 2015-10-31T02:21:21.449Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9268 02:20:57.32M 2015-10-31T02:21:21.649Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.250 33.642 1497.9274 02:20:57.52M 2015-10-31T02:21:21.854Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.249 33.641 1497.9271 02:20:57.71M 2015-10-31T02:21:22.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9258 02:20:57.91M 2015-10-31T02:21:22.259Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.641 1497.9248 02:20:58.13M 2015-10-31T02:21:22.464Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9247 02:20:58.33M 2015-10-31T02:21:22.664Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9246 02:20:58.53M 2015-10-31T02:21:22.869Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9308 02:20:58.73M 2015-10-31T02:21:23.074Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.646 1497.9318 02:20:58.93M 2015-10-31T02:21:23.274Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.646 1497.9314 02:20:59.15M 2015-10-31T02:21:23.474Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.253 33.646 1497.9257 02:20:59.34M 2015-10-31T02:21:23.679Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.251 33.645 1497.9248 02:20:59.54M 2015-10-31T02:21:23.884Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.251 33.645 1497.9246 02:20:59.74M 2015-10-31T02:21:24.084Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.251 33.645 1497.9242 02:20:59.94M 2015-10-31T02:21:24.289Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.259 33.652 1497.9327 02:21:00.16M 2015-10-31T02:21:24.509Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.258 33.651 1497.9333 02:21:00.36M 2015-10-31T02:21:24.699Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.258 33.651 1497.9323 02:21:00.57M 2015-10-31T02:21:24.899Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.257 33.650 1497.9308 02:21:00.76M 2015-10-31T02:21:25.099Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.257 33.650 1497.9303 02:21:00.96M 2015-10-31T02:21:25.304Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.650 1497.9303 02:21:01.18M 2015-10-31T02:21:25.509Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.650 1497.9309 02:21:01.37M 2015-10-31T02:21:25.710Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.257 33.649 1497.9319 02:21:01.58M 2015-10-31T02:21:25.914Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.256 33.649 1497.9320 02:21:01.77M 2015-10-31T02:21:26.114Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9219 02:21:01.97M 2015-10-31T02:21:26.319Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9219 02:21:02.19M 2015-10-31T02:21:26.524Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9252 02:21:02.39M 2015-10-31T02:21:26.724Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.250 33.643 1497.9244 02:21:02.59M 2015-10-31T02:21:26.929Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.251 33.644 1497.9258 02:21:02.79M 2015-10-31T02:21:27.134Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.252 33.645 1497.9264 02:21:03.01M 2015-10-31T02:21:27.334Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.252 33.645 1497.9269 02:21:03.21M 2015-10-31T02:21:27.539Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9279 02:21:03.40M 2015-10-31T02:21:27.740Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9283 02:21:03.60M 2015-10-31T02:21:27.944Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.254 33.647 1497.9287 02:21:03.80M 2015-10-31T02:21:28.150Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.254 33.647 1497.9281 02:21:04.02M 2015-10-31T02:21:28.350Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.254 33.647 1497.9276 02:21:04.22M 2015-10-31T02:21:28.555Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.646 1497.9272 02:21:04.42M 2015-10-31T02:21:28.755Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.645 1497.9272 02:21:04.62M 2015-10-31T02:21:28.975Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.645 1497.9264 02:21:04.82M 2015-10-31T02:21:29.160Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.644 1497.9261 02:21:05.05M 2015-10-31T02:21:29.364Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.644 1497.9260 02:21:05.23M 2015-10-31T02:21:29.569Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9257 02:21:05.43M 2015-10-31T02:21:29.770Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.643 1497.9270 02:21:05.63M 2015-10-31T02:21:29.974Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9290 02:21:05.83M 2015-10-31T02:21:30.179Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.643 1497.9291 02:21:06.05M 2015-10-31T02:21:30.380Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.639 1497.9259 02:21:06.25M 2015-10-31T02:21:30.585Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9272 02:21:06.45M 2015-10-31T02:21:30.789Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.248 33.639 1497.9281 02:21:06.65M 2015-10-31T02:21:30.992Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.247 33.638 1497.9279 02:21:06.85M 2015-10-31T02:21:31.195Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.247 33.638 1497.9282 02:21:07.07M 2015-10-31T02:21:31.395Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.246 33.637 1497.9272 02:21:07.26M 2015-10-31T02:21:31.600Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.245 33.636 1497.9255 02:21:07.46M 2015-10-31T02:21:31.805Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.244 33.634 1497.9246 02:21:07.66M 2015-10-31T02:21:32.005Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.244 33.634 1497.9246 02:21:07.86M 2015-10-31T02:21:32.210Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.243 33.634 1497.9236 02:21:08.08M 2015-10-31T02:21:32.410Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.247 33.637 1497.9275 02:21:08.28M 2015-10-31T02:21:32.615Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.248 33.638 1497.9281 02:21:08.48M 2015-10-31T02:21:32.815Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9305 02:21:08.68M 2015-10-31T02:21:33.020Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.254 33.644 1497.9349 02:21:08.88M 2015-10-31T02:21:33.225Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.645 1497.9352 02:21:09.10M 2015-10-31T02:21:33.440Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.256 33.646 1497.9353 02:21:09.29M 2015-10-31T02:21:33.630Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.253 33.644 1497.9325 02:21:09.51M 2015-10-31T02:21:33.848Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9316 02:21:09.69M 2015-10-31T02:21:34.035Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.644 1497.9304 02:21:09.89M 2015-10-31T02:21:34.247Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.252 33.644 1497.9304 02:21:10.11M 2015-10-31T02:21:34.440Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.643 1497.9303 02:21:10.31M 2015-10-31T02:21:34.645Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.644 1497.9294 02:21:10.51M 2015-10-31T02:21:34.845Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9255 02:21:10.71M 2015-10-31T02:21:35.050Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9255 02:21:10.91M 2015-10-31T02:21:35.250Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9253 02:21:11.13M 2015-10-31T02:21:35.455Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9249 02:21:11.32M 2015-10-31T02:21:35.660Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9263 02:21:11.52M 2015-10-31T02:21:35.865Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.250 33.642 1497.9272 02:21:11.72M 2015-10-31T02:21:36.065Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.250 33.642 1497.9287 02:21:11.92M 2015-10-31T02:21:36.270Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.250 33.642 1497.9292 02:21:12.14M 2015-10-31T02:21:36.471Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.251 33.642 1497.9297 02:21:12.34M 2015-10-31T02:21:36.675Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.251 33.643 1497.9298 02:21:12.54M 2015-10-31T02:21:36.880Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.252 33.644 1497.9298 02:21:12.74M 2015-10-31T02:21:37.080Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.645 1497.9305 02:21:12.94M 2015-10-31T02:21:37.285Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.251 33.643 1497.9287 02:21:13.16M 2015-10-31T02:21:37.485Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.250 33.642 1497.9275 02:21:13.35M 2015-10-31T02:21:37.690Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.641 1497.9263 02:21:13.55M 2015-10-31T02:21:37.910Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9249 02:21:13.75M 2015-10-31T02:21:38.095Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9252 02:21:13.97M 2015-10-31T02:21:38.300Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9242 02:21:14.17M 2015-10-31T02:21:38.500Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9247 02:21:14.37M 2015-10-31T02:21:38.705Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.639 1497.9233 02:21:14.57M 2015-10-31T02:21:38.905Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.640 1497.9231 02:21:14.77M 2015-10-31T02:21:39.110Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.247 33.640 1497.9224 02:21:14.96M 2015-10-31T02:21:39.344Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.248 33.641 1497.9225 02:21:15.19M 2015-10-31T02:21:39.520Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.249 33.642 1497.9235 02:21:15.38M 2015-10-31T02:21:39.720Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.643 1497.9246 02:21:15.58M 2015-10-31T02:21:39.925Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9252 02:21:15.78M 2015-10-31T02:21:40.125Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9250 02:21:16.00M 2015-10-31T02:21:40.330Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.642 1497.9242 02:21:16.20M 2015-10-31T02:21:40.535Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9231 02:21:16.40M 2015-10-31T02:21:40.735Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.642 1497.9248 02:21:16.60M 2015-10-31T02:21:40.940Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.250 33.642 1497.9261 02:21:16.80M 2015-10-31T02:21:41.140Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.642 1497.9275 02:21:17.02M 2015-10-31T02:21:41.345Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.642 1497.9287 02:21:17.22M 2015-10-31T02:21:41.545Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.642 1497.9292 02:21:17.41M 2015-10-31T02:21:41.745Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.643 1497.9297 02:21:17.61M 2015-10-31T02:21:41.955Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9299 02:21:17.81M 2015-10-31T02:21:42.155Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.253 33.644 1497.9318 02:21:18.03M 2015-10-31T02:21:42.380Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9314 02:21:18.23M 2015-10-31T02:21:42.565Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.242 33.634 1497.9200 02:21:18.45M 2015-10-31T02:21:42.765Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.241 33.633 1497.9187 02:21:18.63M 2015-10-31T02:21:42.965Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.240 33.632 1497.9183 02:21:18.83M 2015-10-31T02:21:43.170Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.639 1497.9269 02:21:19.04M 2015-10-31T02:21:43.375Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.250 33.641 1497.9281 02:21:19.25M 2015-10-31T02:21:43.580Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9294 02:21:19.44M 2015-10-31T02:21:43.780Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.252 33.644 1497.9309 02:21:19.64M 2015-10-31T02:21:43.985Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.253 33.645 1497.9313 02:21:19.84M 2015-10-31T02:21:44.185Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.255 33.646 1497.9333 02:21:20.06M 2015-10-31T02:21:44.391Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.647 1497.9346 02:21:20.26M 2015-10-31T02:21:44.592Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9255 02:21:20.46M 2015-10-31T02:21:44.795Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.246 33.638 1497.9237 02:21:20.66M 2015-10-31T02:21:45.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.244 33.636 1497.9216 02:21:20.86M 2015-10-31T02:21:45.200Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.244 33.636 1497.9209 02:21:21.08M 2015-10-31T02:21:45.405Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.244 33.636 1497.9216 02:21:21.28M 2015-10-31T02:21:45.605Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9281 02:21:21.47M 2015-10-31T02:21:45.810Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.250 33.641 1497.9282 02:21:21.67M 2015-10-31T02:21:46.015Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.250 33.641 1497.9280 02:21:21.87M 2015-10-31T02:21:46.215Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.250 33.641 1497.9286 02:21:22.09M 2015-10-31T02:21:46.420Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9292 02:21:22.29M 2015-10-31T02:21:46.625Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.251 33.641 1497.9304 02:21:22.49M 2015-10-31T02:21:46.845Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.251 33.641 1497.9316 02:21:22.69M 2015-10-31T02:21:47.025Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.251 33.641 1497.9323 02:21:22.90M 2015-10-31T02:21:47.230Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.641 1497.9315 02:21:23.10M 2015-10-31T02:21:47.435Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.251 33.641 1497.9303 02:21:23.30M 2015-10-31T02:21:47.640Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.251 33.641 1497.9303 02:21:23.50M 2015-10-31T02:21:47.840Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.245 33.636 1497.9233 02:21:23.70M 2015-10-31T02:21:48.045Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.244 33.635 1497.9219 02:21:23.90M 2015-10-31T02:21:48.245Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.246 33.638 1497.9250 02:21:24.12M 2015-10-31T02:21:48.450Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.247 33.639 1497.9252 02:21:24.32M 2015-10-31T02:21:48.655Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9266 02:21:24.52M 2015-10-31T02:21:48.855Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.640 1497.9281 02:21:24.72M 2015-10-31T02:21:49.060Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.250 33.641 1497.9288 02:21:24.91M 2015-10-31T02:21:49.265Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.641 1497.9298 02:21:25.13M 2015-10-31T02:21:49.465Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.642 1497.9299 02:21:25.33M 2015-10-31T02:21:49.665Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.250 33.642 1497.9304 02:21:25.53M 2015-10-31T02:21:49.875Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.249 33.641 1497.9283 02:21:25.73M 2015-10-31T02:21:50.075Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.248 33.640 1497.9270 02:21:25.93M 2015-10-31T02:21:50.280Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.243 33.635 1497.9219 02:21:26.15M 2015-10-31T02:21:50.480Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.242 33.634 1497.9210 02:21:26.35M 2015-10-31T02:21:50.685Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.242 33.634 1497.9204 02:21:26.55M 2015-10-31T02:21:50.885Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.242 33.636 1497.9144 02:21:26.75M 2015-10-31T02:21:51.106Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.253 33.647 1497.9269 02:21:26.95M 2015-10-31T02:21:51.311Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.255 33.649 1497.9286 02:21:27.17M 2015-10-31T02:21:51.495Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.257 33.650 1497.9307 02:21:27.38M 2015-10-31T02:21:51.700Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.255 33.649 1497.9296 02:21:27.56M 2015-10-31T02:21:51.900Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.255 33.649 1497.9287 02:21:27.76M 2015-10-31T02:21:52.105Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.254 33.649 1497.9270 02:21:27.96M 2015-10-31T02:21:52.306Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.246 33.640 1497.9160 02:21:28.18M 2015-10-31T02:21:52.510Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.245 33.639 1497.9149 02:21:28.38M 2015-10-31T02:21:52.716Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.244 33.638 1497.9143 02:21:28.58M 2015-10-31T02:21:52.916Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.243 33.637 1497.9147 02:21:28.78M 2015-10-31T02:21:53.120Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.243 33.637 1497.9156 02:21:29.00M 2015-10-31T02:21:53.321Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.244 33.637 1497.9174 02:21:29.19M 2015-10-31T02:21:53.526Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.637 1497.9186 02:21:29.39M 2015-10-31T02:21:53.731Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.636 1497.9193 02:21:29.59M 2015-10-31T02:21:53.931Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9198 02:21:29.79M 2015-10-31T02:21:54.146Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.249 33.641 1497.9269 02:21:30.01M 2015-10-31T02:21:54.336Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9277 02:21:30.21M 2015-10-31T02:21:54.541Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.642 1497.9275 02:21:30.41M 2015-10-31T02:21:54.746Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.250 33.641 1497.9269 02:21:30.61M 2015-10-31T02:21:54.946Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.640 1497.9261 02:21:30.81M 2015-10-31T02:21:55.151Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9257 02:21:31.03M 2015-10-31T02:21:55.356Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9258 02:21:31.23M 2015-10-31T02:21:55.556Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.248 33.640 1497.9259 02:21:31.43M 2015-10-31T02:21:55.776Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.249 33.640 1497.9261 02:21:31.62M 2015-10-31T02:21:55.961Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.640 1497.9263 02:21:31.84M 2015-10-31T02:21:56.182Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.641 1497.9274 02:21:32.04M 2015-10-31T02:21:56.366Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9286 02:21:32.24M 2015-10-31T02:21:56.571Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.644 1497.9290 02:21:32.44M 2015-10-31T02:21:56.776Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.644 1497.9291 02:21:32.64M 2015-10-31T02:21:56.976Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.252 33.644 1497.9292 02:21:32.84M 2015-10-31T02:21:57.181Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9276 02:21:33.05M 2015-10-31T02:21:57.386Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9265 02:21:33.25M 2015-10-31T02:21:57.586Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.644 1497.9287 02:21:33.45M 2015-10-31T02:21:57.793Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9260 02:21:33.65M 2015-10-31T02:21:57.996Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.250 33.642 1497.9277 02:21:33.85M 2015-10-31T02:21:58.196Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.642 1497.9288 02:21:34.07M 2015-10-31T02:21:58.401Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.642 1497.9293 02:21:34.27M 2015-10-31T02:21:58.601Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9287 02:21:34.47M 2015-10-31T02:21:58.806Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.641 1497.9282 02:21:34.67M 2015-10-31T02:21:59.006Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9274 02:21:34.86M 2015-10-31T02:21:59.211Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.248 33.639 1497.9268 02:21:35.08M 2015-10-31T02:21:59.416Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.247 33.638 1497.9261 02:21:35.28M 2015-10-31T02:21:59.616Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.246 33.638 1497.9259 02:21:35.48M 2015-10-31T02:21:59.821Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.247 33.638 1497.9269 02:21:35.68M