2015-10-31T02:20:00.031Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.250 33.642 1497.9286 02:19:35.88M 2015-10-31T02:20:00.236Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.249 33.640 1497.9268 02:19:36.10M 2015-10-31T02:20:00.441Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9257 02:19:36.30M 2015-10-31T02:20:00.641Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9244 02:19:36.50M 2015-10-31T02:20:00.846Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.247 33.639 1497.9229 02:19:36.70M 2015-10-31T02:20:01.051Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.246 33.638 1497.9216 02:19:36.90M 2015-10-31T02:20:01.251Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.245 33.637 1497.9194 02:19:37.12M 2015-10-31T02:20:01.451Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.244 33.637 1497.9186 02:19:37.32M 2015-10-31T02:20:01.656Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.243 33.636 1497.9176 02:19:37.51M 2015-10-31T02:20:01.861Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.243 33.636 1497.9177 02:19:37.72M 2015-10-31T02:20:02.066Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.247 33.639 1497.9231 02:19:37.91M 2015-10-31T02:20:02.266Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.247 33.639 1497.9237 02:19:38.14M 2015-10-31T02:20:02.466Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9246 02:19:38.33M 2015-10-31T02:20:02.671Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.640 1497.9238 02:19:38.53M 2015-10-31T02:20:02.876Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9242 02:19:38.73M 2015-10-31T02:20:03.078Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.640 1497.9235 02:19:38.93M 2015-10-31T02:20:03.281Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.247 33.640 1497.9227 02:19:39.15M 2015-10-31T02:20:03.486Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.638 1497.9218 02:19:39.35M 2015-10-31T02:20:03.691Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.242 33.635 1497.9182 02:19:39.55M 2015-10-31T02:20:03.892Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.241 33.634 1497.9178 02:19:39.75M 2015-10-31T02:20:04.106Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.241 33.633 1497.9171 02:19:39.94M 2015-10-31T02:20:04.296Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.240 33.632 1497.9171 02:19:40.18M 2015-10-31T02:20:04.496Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.240 33.632 1497.9165 02:19:40.36M 2015-10-31T02:20:04.701Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.239 33.631 1497.9152 02:19:40.56M 2015-10-31T02:20:04.906Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.238 33.630 1497.9148 02:19:40.76M 2015-10-31T02:20:05.106Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.237 33.630 1497.9139 02:19:40.96M 2015-10-31T02:20:05.311Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.237 33.629 1497.9143 02:19:41.18M 2015-10-31T02:20:05.511Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.238 33.630 1497.9149 02:19:41.38M 2015-10-31T02:20:05.716Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.235 33.628 1497.9122 02:19:41.58M 2015-10-31T02:20:05.916Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.240 33.632 1497.9180 02:19:41.77M 2015-10-31T02:20:06.126Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.242 33.633 1497.9197 02:19:41.97M 2015-10-31T02:20:06.326Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.243 33.634 1497.9215 02:19:42.20M 2015-10-31T02:20:06.531Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.244 33.635 1497.9222 02:19:42.39M 2015-10-31T02:20:06.731Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.245 33.639 1497.9166 02:19:42.59M 2015-10-31T02:20:06.931Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.640 1497.9161 02:19:42.79M 2015-10-31T02:20:07.136Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.247 33.641 1497.9165 02:19:43.01M 2015-10-31T02:20:07.341Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.247 33.642 1497.9159 02:19:43.21M 2015-10-31T02:20:07.546Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.247 33.642 1497.9152 02:19:43.41M 2015-10-31T02:20:07.746Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.641 1497.9152 02:19:43.61M 2015-10-31T02:20:07.952Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.246 33.641 1497.9146 02:19:43.81M 2015-10-31T02:20:08.152Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.246 33.641 1497.9147 02:19:44.02M 2015-10-31T02:20:08.356Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.247 33.642 1497.9160 02:19:44.22M 2015-10-31T02:20:08.576Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.248 33.642 1497.9164 02:19:44.42M 2015-10-31T02:20:08.761Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.248 33.643 1497.9175 02:19:44.64M 2015-10-31T02:20:08.966Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.248 33.643 1497.9182 02:19:44.82M 2015-10-31T02:20:09.166Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.248 33.643 1497.9186 02:19:45.04M 2015-10-31T02:20:09.371Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.249 33.643 1497.9192 02:19:45.24M 2015-10-31T02:20:09.576Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.249 33.643 1497.9192 02:19:45.44M 2015-10-31T02:20:09.776Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.249 33.643 1497.9194 02:19:45.63M 2015-10-31T02:20:09.981Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.249 33.643 1497.9214 02:19:45.83M 2015-10-31T02:20:10.181Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.250 33.644 1497.9230 02:19:46.05M 2015-10-31T02:20:10.386Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.242 33.635 1497.9141 02:19:46.25M 2015-10-31T02:20:10.586Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.245 33.638 1497.9177 02:19:46.45M 2015-10-31T02:20:10.791Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9191 02:19:46.65M 2015-10-31T02:20:10.996Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.247 33.640 1497.9208 02:19:46.85M 2015-10-31T02:20:11.201Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9240 02:19:47.07M 2015-10-31T02:20:11.401Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.252 33.645 1497.9286 02:19:47.27M 2015-10-31T02:20:11.606Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9293 02:19:47.47M 2015-10-31T02:20:11.806Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9307 02:19:47.67M 2015-10-31T02:20:12.011Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9325 02:19:47.87M 2015-10-31T02:20:12.216Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.255 33.646 1497.9337 02:19:48.09M 2015-10-31T02:20:12.416Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.646 1497.9352 02:19:48.28M 2015-10-31T02:20:12.621Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9362 02:19:48.48M 2015-10-31T02:20:12.821Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9374 02:19:48.68M 2015-10-31T02:20:13.041Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9374 02:19:48.88M 2015-10-31T02:20:13.231Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9374 02:19:49.11M 2015-10-31T02:20:13.431Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.256 33.647 1497.9370 02:19:49.30M 2015-10-31T02:20:13.636Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.256 33.647 1497.9360 02:19:49.50M 2015-10-31T02:20:13.836Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.647 1497.9349 02:19:49.70M 2015-10-31T02:20:14.041Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9346 02:19:49.89M 2015-10-31T02:20:14.241Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.254 33.645 1497.9337 02:19:50.11M 2015-10-31T02:20:14.446Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.253 33.644 1497.9321 02:19:50.31M 2015-10-31T02:20:14.646Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.252 33.643 1497.9319 02:19:50.51M 2015-10-31T02:20:14.851Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.251 33.642 1497.9305 02:19:50.71M 2015-10-31T02:20:15.056Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9283 02:19:50.91M 2015-10-31T02:20:15.262Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9280 02:19:51.13M 2015-10-31T02:20:15.461Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9280 02:19:51.33M 2015-10-31T02:20:15.666Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.248 33.639 1497.9279 02:19:51.53M 2015-10-31T02:20:15.866Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.247 33.638 1497.9272 02:19:51.73M 2015-10-31T02:20:16.072Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.246 33.637 1497.9259 02:19:51.92M 2015-10-31T02:20:16.271Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.245 33.636 1497.9237 02:19:52.14M 2015-10-31T02:20:16.476Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.243 33.635 1497.9211 02:19:52.34M 2015-10-31T02:20:16.681Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.243 33.634 1497.9202 02:19:52.54M 2015-10-31T02:20:16.881Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.242 33.634 1497.9183 02:19:52.74M 2015-10-31T02:20:17.086Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9181 02:19:52.94M 2015-10-31T02:20:17.291Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.242 33.633 1497.9191 02:19:53.16M 2015-10-31T02:20:17.507Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.36M 2015-10-31T02:20:17.696Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.57M 2015-10-31T02:20:17.896Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.241 33.633 1497.9186 02:19:53.75M 2015-10-31T02:20:18.101Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.246 33.638 1497.9243 02:19:53.95M 2015-10-31T02:20:18.306Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.247 33.639 1497.9250 02:19:54.17M 2015-10-31T02:20:18.512Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9258 02:19:54.37M 2015-10-31T02:20:18.712Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.249 33.640 1497.9250 02:19:54.57M 2015-10-31T02:20:18.917Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.248 33.640 1497.9249 02:19:54.77M 2015-10-31T02:20:19.116Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.248 33.640 1497.9260 02:19:54.97M 2015-10-31T02:20:19.316Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.640 1497.9259 02:19:55.19M 2015-10-31T02:20:19.522Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.640 1497.9264 02:19:55.38M 2015-10-31T02:20:19.726Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.249 33.640 1497.9269 02:19:55.59M 2015-10-31T02:20:19.932Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.639 1497.9264 02:19:55.78M 2015-10-31T02:20:20.131Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.247 33.639 1497.9258 02:19:56.01M 2015-10-31T02:20:20.337Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.639 1497.9258 02:19:56.20M 2015-10-31T02:20:20.532Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.247 33.638 1497.9249 02:19:56.40M 2015-10-31T02:20:20.741Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.246 33.638 1497.9240 02:19:56.60M 2015-10-31T02:20:20.947Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.245 33.637 1497.9231 02:19:56.80M 2015-10-31T02:20:21.147Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.245 33.637 1497.9227 02:19:57.02M 2015-10-31T02:20:21.352Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.244 33.636 1497.9215 02:19:57.22M 2015-10-31T02:20:21.552Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.243 33.636 1497.9200 02:19:57.42M 2015-10-31T02:20:21.759Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.242 33.635 1497.9187 02:19:57.62M 2015-10-31T02:20:21.977Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.245 33.638 1497.9218 02:19:57.82M 2015-10-31T02:20:22.167Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.245 33.639 1497.9215 02:19:58.05M 2015-10-31T02:20:22.367Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.246 33.639 1497.9211 02:19:58.24M 2015-10-31T02:20:22.572Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.246 33.639 1497.9203 02:19:58.43M 2015-10-31T02:20:22.772Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.245 33.639 1497.9187 02:19:58.63M 2015-10-31T02:20:22.977Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.245 33.639 1497.9186 02:19:58.83M 2015-10-31T02:20:23.177Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.246 33.639 1497.9186 02:19:59.05M 2015-10-31T02:20:23.382Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.246 33.640 1497.9188 02:19:59.25M 2015-10-31T02:20:23.582Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.246 33.640 1497.9178 02:19:59.45M 2015-10-31T02:20:23.787Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9166 02:19:59.65M 2015-10-31T02:20:23.989Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.245 33.639 1497.9152 02:19:59.84M 2015-10-31T02:20:24.192Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.244 33.639 1497.9144 02:20:00.06M 2015-10-31T02:20:24.397Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.243 33.638 1497.9124 02:20:00.26M 2015-10-31T02:20:24.602Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.242 33.637 1497.9116 02:20:00.46M 2015-10-31T02:20:24.802Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9109 02:20:00.66M 2015-10-31T02:20:25.002Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9104 02:20:00.86M 2015-10-31T02:20:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.240 33.634 1497.9092 02:20:01.08M 2015-10-31T02:20:25.412Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.239 33.634 1497.9091 02:20:01.28M 2015-10-31T02:20:25.612Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.240 33.634 1497.9100 02:20:01.48M 2015-10-31T02:20:25.817Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9111 02:20:01.67M 2015-10-31T02:20:26.022Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.242 33.636 1497.9125 02:20:01.87M 2015-10-31T02:20:26.222Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.243 33.637 1497.9137 02:20:02.09M 2015-10-31T02:20:26.442Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.635 1497.9126 02:20:02.29M 2015-10-31T02:20:26.632Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.241 33.635 1497.9120 02:20:02.51M 2015-10-31T02:20:26.832Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.245 33.638 1497.9156 02:20:02.69M 2015-10-31T02:20:27.077Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.245 33.639 1497.9172 02:20:02.89M 2015-10-31T02:20:27.237Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.246 33.639 1497.9180 02:20:03.15M 2015-10-31T02:20:27.442Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.247 33.640 1497.9192 02:20:03.31M 2015-10-31T02:20:27.642Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.247 33.641 1497.9194 02:20:03.51M 2015-10-31T02:20:27.847Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.248 33.641 1497.9202 02:20:03.70M 2015-10-31T02:20:28.052Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.249 33.642 1497.9221 02:20:03.90M 2015-10-31T02:20:28.257Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9240 02:20:04.12M 2015-10-31T02:20:28.457Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9254 02:20:04.32M 2015-10-31T02:20:28.657Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9265 02:20:04.52M 2015-10-31T02:20:28.862Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9283 02:20:04.72M 2015-10-31T02:20:29.067Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9296 02:20:04.92M 2015-10-31T02:20:29.269Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.645 1497.9301 02:20:05.14M 2015-10-31T02:20:29.473Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.254 33.646 1497.9318 02:20:05.34M 2015-10-31T02:20:29.677Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9336 02:20:05.54M 2015-10-31T02:20:29.877Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.254 33.645 1497.9347 02:20:05.74M 2015-10-31T02:20:30.077Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.255 33.646 1497.9358 02:20:05.93M 2015-10-31T02:20:30.282Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.256 33.646 1497.9369 02:20:06.15M 2015-10-31T02:20:30.487Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.255 33.646 1497.9375 02:20:06.35M 2015-10-31T02:20:30.692Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.256 33.646 1497.9385 02:20:06.55M 2015-10-31T02:20:30.907Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.256 33.646 1497.9387 02:20:06.75M 2015-10-31T02:20:31.097Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.646 1497.9376 02:20:06.96M 2015-10-31T02:20:31.297Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.645 1497.9371 02:20:07.17M 2015-10-31T02:20:31.502Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.254 33.645 1497.9369 02:20:07.36M 2015-10-31T02:20:31.707Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.254 33.645 1497.9360 02:20:07.57M 2015-10-31T02:20:31.908Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.644 1497.9341 02:20:07.77M 2015-10-31T02:20:32.112Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.252 33.643 1497.9313 02:20:07.96M 2015-10-31T02:20:32.317Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.252 33.644 1497.9307 02:20:08.18M 2015-10-31T02:20:32.517Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9299 02:20:08.38M 2015-10-31T02:20:32.722Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.645 1497.9302 02:20:08.58M 2015-10-31T02:20:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.646 1497.9314 02:20:08.78M 2015-10-31T02:20:33.127Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.255 33.647 1497.9315 02:20:09.00M 2015-10-31T02:20:33.327Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.647 1497.9301 02:20:09.20M 2015-10-31T02:20:33.532Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9297 02:20:09.39M 2015-10-31T02:20:33.737Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.649 1497.9307 02:20:09.59M 2015-10-31T02:20:33.937Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.251 33.644 1497.9244 02:20:09.79M 2015-10-31T02:20:34.137Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.250 33.643 1497.9235 02:20:10.01M 2015-10-31T02:20:34.342Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.641 1497.9225 02:20:10.21M 2015-10-31T02:20:34.548Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.248 33.641 1497.9219 02:20:10.41M 2015-10-31T02:20:34.752Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.253 33.646 1497.9288 02:20:10.61M 2015-10-31T02:20:34.952Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.254 33.646 1497.9293 02:20:10.81M 2015-10-31T02:20:35.152Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.255 33.647 1497.9318 02:20:11.03M 2015-10-31T02:20:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.648 1497.9332 02:20:11.22M 2015-10-31T02:20:35.562Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.251 33.643 1497.9280 02:20:11.44M 2015-10-31T02:20:35.767Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9265 02:20:11.62M 2015-10-31T02:20:35.967Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9257 02:20:11.82M 2015-10-31T02:20:36.172Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9271 02:20:12.04M 2015-10-31T02:20:36.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.644 1497.9279 02:20:12.24M 2015-10-31T02:20:36.577Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.640 1497.9233 02:20:12.44M 2015-10-31T02:20:36.782Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.639 1497.9218 02:20:12.64M 2015-10-31T02:20:36.982Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.246 33.638 1497.9208 02:20:12.84M 2015-10-31T02:20:37.189Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.245 33.637 1497.9196 02:20:13.06M 2015-10-31T02:20:37.389Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.637 1497.9192 02:20:13.26M 2015-10-31T02:20:37.592Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.244 33.636 1497.9192 02:20:13.46M 2015-10-31T02:20:37.797Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.244 33.636 1497.9194 02:20:13.65M 2015-10-31T02:20:37.997Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.244 33.636 1497.9204 02:20:13.85M 2015-10-31T02:20:38.224Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.245 33.637 1497.9225 02:20:14.07M 2015-10-31T02:20:38.407Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.246 33.638 1497.9240 02:20:14.27M 2015-10-31T02:20:38.607Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.247 33.638 1497.9244 02:20:14.47M 2015-10-31T02:20:38.812Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9259 02:20:14.67M 2015-10-31T02:20:39.017Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.248 33.640 1497.9259 02:20:14.87M 2015-10-31T02:20:39.217Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.249 33.641 1497.9276 02:20:15.09M 2015-10-31T02:20:39.417Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.250 33.642 1497.9290 02:20:15.29M 2015-10-31T02:20:39.622Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.649 1497.9384 02:20:15.49M 2015-10-31T02:20:39.842Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.254 33.645 1497.9335 02:20:15.68M 2015-10-31T02:20:40.032Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9318 02:20:15.90M 2015-10-31T02:20:40.232Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.643 1497.9314 02:20:16.10M 2015-10-31T02:20:40.437Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9302 02:20:16.30M 2015-10-31T02:20:40.637Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.242 33.634 1497.9197 02:20:16.50M 2015-10-31T02:20:40.842Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.247 33.639 1497.9249 02:20:16.70M 2015-10-31T02:20:41.042Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9257 02:20:16.90M 2015-10-31T02:20:41.247Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.248 33.640 1497.9254 02:20:17.12M 2015-10-31T02:20:41.453Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.253 33.645 1497.9312 02:20:17.32M 2015-10-31T02:20:41.657Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9258 02:20:17.52M 2015-10-31T02:20:41.859Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.251 33.643 1497.9283 02:20:17.72M 2015-10-31T02:20:42.063Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9296 02:20:17.91M 2015-10-31T02:20:42.308Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.650 1497.9392 02:20:18.13M 2015-10-31T02:20:42.467Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.259 33.651 1497.9390 02:20:18.38M 2015-10-31T02:20:42.669Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9381 02:20:18.53M 2015-10-31T02:20:42.873Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9314 02:20:18.73M 2015-10-31T02:20:43.073Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.254 33.647 1497.9298 02:20:18.93M 2015-10-31T02:20:43.283Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.253 33.646 1497.9279 02:20:19.15M 2015-10-31T02:20:43.477Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.253 33.645 1497.9280 02:20:19.35M 2015-10-31T02:20:43.682Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9288 02:20:19.54M 2015-10-31T02:20:43.887Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9293 02:20:19.74M 2015-10-31T02:20:44.093Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.646 1497.9296 02:20:19.94M 2015-10-31T02:20:44.308Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9308 02:20:20.16M 2015-10-31T02:20:44.498Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.255 33.647 1497.9323 02:20:20.38M 2015-10-31T02:20:44.703Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.256 33.648 1497.9338 02:20:20.56M 2015-10-31T02:20:44.903Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.253 33.645 1497.9313 02:20:20.76M 2015-10-31T02:20:45.108Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.252 33.644 1497.9302 02:20:20.96M 2015-10-31T02:20:45.308Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.253 33.646 1497.9309 02:20:21.18M 2015-10-31T02:20:45.513Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.254 33.646 1497.9325 02:20:21.38M 2015-10-31T02:20:45.713Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9338 02:20:21.58M 2015-10-31T02:20:45.918Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.256 33.647 1497.9359 02:20:21.77M 2015-10-31T02:20:46.123Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.256 33.647 1497.9364 02:20:21.97M 2015-10-31T02:20:46.323Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.257 33.648 1497.9382 02:20:22.19M 2015-10-31T02:20:46.528Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.259 33.650 1497.9397 02:20:22.39M 2015-10-31T02:20:46.728Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.255 33.646 1497.9358 02:20:22.59M 2015-10-31T02:20:46.933Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.255 33.646 1497.9363 02:20:22.79M 2015-10-31T02:20:47.138Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.254 33.644 1497.9349 02:20:23.01M 2015-10-31T02:20:47.338Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.644 1497.9331 02:20:23.21M 2015-10-31T02:20:47.543Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.252 33.642 1497.9315 02:20:23.40M 2015-10-31T02:20:47.743Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.642 1497.9305 02:20:23.61M 2015-10-31T02:20:47.949Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.250 33.641 1497.9296 02:20:23.80M 2015-10-31T02:20:48.148Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.249 33.640 1497.9282 02:20:24.02M 2015-10-31T02:20:48.353Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.248 33.639 1497.9274 02:20:24.22M 2015-10-31T02:20:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.249 33.640 1497.9276 02:20:24.42M 2015-10-31T02:20:48.773Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.249 33.640 1497.9276 02:20:24.62M 2015-10-31T02:20:48.963Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9275 02:20:24.83M 2015-10-31T02:20:49.168Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.250 33.640 1497.9277 02:20:25.04M 2015-10-31T02:20:49.368Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.639 1497.9275 02:20:25.24M 2015-10-31T02:20:49.573Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.247 33.638 1497.9260 02:20:25.44M 2015-10-31T02:20:49.773Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.248 33.638 1497.9272 02:20:25.64M 2015-10-31T02:20:49.978Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.248 33.639 1497.9264 02:20:25.83M 2015-10-31T02:20:50.178Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.640 1497.9266 02:20:26.05M 2015-10-31T02:20:50.383Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9277 02:20:26.25M 2015-10-31T02:20:50.589Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.250 33.641 1497.9288 02:20:26.45M 2015-10-31T02:20:50.788Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.641 1497.9297 02:20:26.65M 2015-10-31T02:20:50.993Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.251 33.641 1497.9299 02:20:26.85M 2015-10-31T02:20:51.193Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.251 33.641 1497.9310 02:20:27.07M 2015-10-31T02:20:51.398Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.251 33.641 1497.9307 02:20:27.26M 2015-10-31T02:20:51.603Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.250 33.641 1497.9308 02:20:27.47M 2015-10-31T02:20:51.808Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.249 33.640 1497.9303 02:20:27.67M 2015-10-31T02:20:52.008Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.248 33.639 1497.9292 02:20:27.87M 2015-10-31T02:20:52.213Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.253 33.644 1497.9347 02:20:28.08M 2015-10-31T02:20:52.413Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.253 33.644 1497.9344 02:20:28.28M 2015-10-31T02:20:52.618Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.253 33.644 1497.9342 02:20:28.48M 2015-10-31T02:20:52.823Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.253 33.644 1497.9336 02:20:28.68M 2015-10-31T02:20:53.023Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.253 33.644 1497.9340 02:20:28.88M 2015-10-31T02:20:53.243Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.253 33.646 1497.9296 02:20:29.10M 2015-10-31T02:20:53.428Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.253 33.646 1497.9296 02:20:29.31M 2015-10-31T02:20:53.660Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.254 33.647 1497.9308 02:20:29.49M 2015-10-31T02:20:53.833Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9312 02:20:29.69M 2015-10-31T02:20:54.038Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.255 33.647 1497.9314 02:20:29.89M 2015-10-31T02:20:54.243Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.647 1497.9321 02:20:30.11M 2015-10-31T02:20:54.443Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.255 33.648 1497.9321 02:20:30.31M 2015-10-31T02:20:54.648Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.648 1497.9316 02:20:30.51M 2015-10-31T02:20:54.866Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.255 33.648 1497.9325 02:20:30.71M 2015-10-31T02:20:55.053Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.255 33.648 1497.9290 02:20:30.91M 2015-10-31T02:20:55.258Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.254 33.648 1497.9277 02:20:31.13M 2015-10-31T02:20:55.458Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.649 1497.9282 02:20:31.33M 2015-10-31T02:20:55.663Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9288 02:20:31.52M 2015-10-31T02:20:55.869Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9292 02:20:31.72M 2015-10-31T02:20:56.068Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9293 02:20:31.92M 2015-10-31T02:20:56.273Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.256 33.649 1497.9290 02:20:32.14M 2015-10-31T02:20:56.473Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.255 33.649 1497.9281 02:20:32.34M 2015-10-31T02:20:56.697Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.254 33.648 1497.9270 02:20:32.54M 2015-10-31T02:20:56.883Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.253 33.646 1497.9269 02:20:32.74M 2015-10-31T02:20:57.083Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.645 1497.9265 02:20:32.94M 2015-10-31T02:20:57.288Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.644 1497.9263 02:20:33.16M 2015-10-31T02:20:57.488Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9255 02:20:33.36M 2015-10-31T02:20:57.708Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.641 1497.9254 02:20:33.55M 2015-10-31T02:20:57.898Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9249 02:20:33.77M 2015-10-31T02:20:58.098Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.251 33.642 1497.9285 02:20:33.95M 2015-10-31T02:20:58.303Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9298 02:20:34.17M 2015-10-31T02:20:58.503Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.252 33.643 1497.9299 02:20:34.37M 2015-10-31T02:20:58.708Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9299 02:20:34.57M 2015-10-31T02:20:58.908Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.644 1497.9297 02:20:34.77M 2015-10-31T02:20:59.113Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9303 02:20:34.97M 2015-10-31T02:20:59.313Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.258 33.650 1497.9357 02:20:35.19M 2015-10-31T02:20:59.523Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.259 33.651 1497.9355 02:20:35.38M 2015-10-31T02:20:59.723Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.259 33.651 1497.9353 02:20:35.59M 2015-10-31T02:20:59.923Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9354 02:20:35.79M