2015-10-31T02:19:00.138Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9535 02:18:36.01M 2015-10-31T02:19:00.343Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.274 33.665 1497.9523 02:18:36.21M 2015-10-31T02:19:00.543Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9524 02:18:36.41M 2015-10-31T02:19:00.748Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9524 02:18:36.60M 2015-10-31T02:19:00.948Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.274 33.665 1497.9523 02:18:36.80M 2015-10-31T02:19:01.159Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.665 1497.9520 02:18:37.02M 2015-10-31T02:19:01.358Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.273 33.665 1497.9514 02:18:37.22M 2015-10-31T02:19:01.573Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.273 33.664 1497.9510 02:18:37.42M 2015-10-31T02:19:01.763Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.664 1497.9501 02:18:37.63M 2015-10-31T02:19:01.963Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9497 02:18:37.82M 2015-10-31T02:19:02.168Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9489 02:18:38.03M 2015-10-31T02:19:02.373Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.661 1497.9480 02:18:38.23M 2015-10-31T02:19:02.573Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.269 33.661 1497.9475 02:18:38.43M 2015-10-31T02:19:02.778Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9473 02:18:38.63M 2015-10-31T02:19:02.978Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9462 02:18:38.83M 2015-10-31T02:19:03.183Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.268 33.660 1497.9464 02:18:39.05M 2015-10-31T02:19:03.383Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9463 02:18:39.25M 2015-10-31T02:19:03.589Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9463 02:18:39.45M 2015-10-31T02:19:03.793Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.267 33.658 1497.9467 02:18:39.65M 2015-10-31T02:19:03.994Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.266 33.657 1497.9464 02:18:39.85M 2015-10-31T02:19:04.199Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.266 33.657 1497.9474 02:18:40.07M 2015-10-31T02:19:04.403Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.266 33.656 1497.9490 02:18:40.27M 2015-10-31T02:19:04.614Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9479 02:18:40.46M 2015-10-31T02:19:04.808Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.264 33.654 1497.9478 02:18:40.66M 2015-10-31T02:19:05.013Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9469 02:18:40.86M 2015-10-31T02:19:05.208Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.264 33.654 1497.9469 02:18:41.08M 2015-10-31T02:19:05.418Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.263 33.654 1497.9463 02:18:41.28M 2015-10-31T02:19:05.618Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.654 1497.9464 02:18:41.48M 2015-10-31T02:19:05.823Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.264 33.655 1497.9473 02:18:41.68M 2015-10-31T02:19:06.043Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.264 33.654 1497.9458 02:18:41.88M 2015-10-31T02:19:06.228Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.264 33.654 1497.9464 02:18:42.11M 2015-10-31T02:19:06.433Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9474 02:18:42.29M 2015-10-31T02:19:06.633Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9474 02:18:42.49M 2015-10-31T02:19:06.838Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.265 33.655 1497.9479 02:18:42.69M 2015-10-31T02:19:07.038Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.266 33.656 1497.9490 02:18:42.89M 2015-10-31T02:19:07.243Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.267 33.657 1497.9500 02:18:43.11M 2015-10-31T02:19:07.463Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.268 33.658 1497.9485 02:18:43.31M 2015-10-31T02:19:07.649Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.263 33.654 1497.9418 02:18:43.51M 2015-10-31T02:19:07.858Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.262 33.653 1497.9413 02:18:43.71M 2015-10-31T02:19:08.054Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.249 33.641 1497.9264 02:18:43.91M 2015-10-31T02:19:08.258Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.248 33.640 1497.9249 02:18:44.12M 2015-10-31T02:19:08.464Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.248 33.639 1497.9248 02:18:44.32M 2015-10-31T02:19:08.663Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.639 1497.9246 02:18:44.52M 2015-10-31T02:19:08.863Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9221 02:18:44.72M 2015-10-31T02:19:09.070Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9220 02:18:44.92M 2015-10-31T02:19:09.273Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.637 1497.9215 02:18:45.14M 2015-10-31T02:19:09.478Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.246 33.638 1497.9218 02:18:45.34M 2015-10-31T02:19:09.678Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.247 33.639 1497.9224 02:18:45.54M 2015-10-31T02:19:09.898Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.640 1497.9230 02:18:45.74M 2015-10-31T02:19:10.089Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9220 02:18:45.94M 2015-10-31T02:19:10.293Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9199 02:18:46.15M 2015-10-31T02:19:10.509Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.248 33.641 1497.9238 02:18:46.36M 2015-10-31T02:19:10.694Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9248 02:18:46.57M 2015-10-31T02:19:10.899Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.642 1497.9265 02:18:46.75M 2015-10-31T02:19:11.104Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9270 02:18:46.95M 2015-10-31T02:19:11.304Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.251 33.643 1497.9270 02:18:47.17M 2015-10-31T02:19:11.509Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.644 1497.9261 02:18:47.37M 2015-10-31T02:19:11.709Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9258 02:18:47.57M 2015-10-31T02:19:11.914Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9259 02:18:47.77M 2015-10-31T02:19:12.119Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9244 02:18:47.97M 2015-10-31T02:19:12.319Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.248 33.641 1497.9237 02:18:48.19M 2015-10-31T02:19:12.524Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.248 33.640 1497.9240 02:18:48.38M 2015-10-31T02:19:12.724Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.247 33.639 1497.9225 02:18:48.58M 2015-10-31T02:19:12.929Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.639 1497.9214 02:18:48.78M 2015-10-31T02:19:13.129Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.638 1497.9219 02:18:49.00M 2015-10-31T02:19:13.339Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.245 33.638 1497.9213 02:18:49.20M 2015-10-31T02:19:13.539Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9243 02:18:49.40M 2015-10-31T02:19:13.739Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.642 1497.9248 02:18:49.60M 2015-10-31T02:19:13.944Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.250 33.643 1497.9250 02:18:49.79M 2015-10-31T02:19:14.144Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.250 33.643 1497.9255 02:18:50.02M 2015-10-31T02:19:14.349Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9257 02:18:50.21M 2015-10-31T02:19:14.554Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9253 02:18:50.41M 2015-10-31T02:19:14.754Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9243 02:18:50.61M 2015-10-31T02:19:14.974Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9247 02:18:50.81M 2015-10-31T02:19:15.159Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9252 02:18:51.05M 2015-10-31T02:19:15.364Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.642 1497.9259 02:18:51.23M 2015-10-31T02:19:15.569Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9260 02:18:51.43M 2015-10-31T02:19:15.774Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.245 33.638 1497.9200 02:18:51.63M 2015-10-31T02:19:15.974Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.237 33.633 1497.9020 02:18:51.83M 2015-10-31T02:19:16.179Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.236 33.632 1497.9028 02:18:52.05M 2015-10-31T02:19:16.379Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.243 33.638 1497.9109 02:18:52.24M 2015-10-31T02:19:16.584Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.245 33.639 1497.9148 02:18:52.44M 2015-10-31T02:19:16.784Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.244 33.638 1497.9146 02:18:52.64M 2015-10-31T02:19:16.989Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.241 33.635 1497.9126 02:18:52.84M 2015-10-31T02:19:17.194Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.241 33.634 1497.9132 02:18:53.06M 2015-10-31T02:19:17.399Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.241 33.634 1497.9141 02:18:53.26M 2015-10-31T02:19:17.599Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.243 33.636 1497.9181 02:18:53.46M 2015-10-31T02:19:17.804Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.244 33.636 1497.9183 02:18:53.66M 2015-10-31T02:19:18.004Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.244 33.637 1497.9189 02:18:53.86M 2015-10-31T02:19:18.209Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.241 33.634 1497.9161 02:18:54.07M 2015-10-31T02:19:18.409Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.240 33.633 1497.9153 02:18:54.27M 2015-10-31T02:19:18.614Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.238 33.631 1497.9127 02:18:54.47M 2015-10-31T02:19:18.814Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.239 33.632 1497.9132 02:18:54.67M 2015-10-31T02:19:19.019Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.240 33.633 1497.9149 02:18:54.87M 2015-10-31T02:19:19.224Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.242 33.634 1497.9167 02:18:55.09M 2015-10-31T02:19:19.444Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.246 33.638 1497.9226 02:18:55.29M 2015-10-31T02:19:19.630Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.246 33.638 1497.9226 02:18:55.51M 2015-10-31T02:19:19.829Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.246 33.638 1497.9226 02:18:55.69M 2015-10-31T02:19:20.034Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.245 33.637 1497.9226 02:18:55.89M 2015-10-31T02:19:20.239Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.245 33.637 1497.9230 02:18:56.10M 2015-10-31T02:19:20.444Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.245 33.637 1497.9221 02:18:56.30M 2015-10-31T02:19:20.644Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.244 33.636 1497.9202 02:18:56.50M 2015-10-31T02:19:20.849Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.242 33.634 1497.9188 02:18:56.70M 2015-10-31T02:19:21.054Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.230 33.623 1497.9054 02:18:56.90M 2015-10-31T02:19:21.254Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.231 33.624 1497.9075 02:18:57.12M 2015-10-31T02:19:21.459Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.233 33.625 1497.9089 02:18:57.32M 2015-10-31T02:19:21.659Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.237 33.629 1497.9136 02:18:57.52M 2015-10-31T02:19:21.864Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.237 33.629 1497.9138 02:18:57.72M 2015-10-31T02:19:22.064Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.233 33.625 1497.9080 02:18:57.92M 2015-10-31T02:19:22.270Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.233 33.625 1497.9073 02:18:58.13M 2015-10-31T02:19:22.469Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.232 33.625 1497.9064 02:18:58.33M 2015-10-31T02:19:22.674Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.232 33.624 1497.9058 02:18:58.53M 2015-10-31T02:19:22.893Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.231 33.624 1497.9060 02:18:58.73M 2015-10-31T02:19:23.079Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.231 33.623 1497.9060 02:18:58.93M 2015-10-31T02:19:23.284Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.230 33.623 1497.9055 02:18:59.15M 2015-10-31T02:19:23.484Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.229 33.621 1497.9041 02:18:59.35M 2015-10-31T02:19:23.689Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.228 33.620 1497.9030 02:18:59.55M 2015-10-31T02:19:23.909Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.227 33.620 1497.9017 02:18:59.75M 2015-10-31T02:19:24.100Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.226 33.619 1497.8998 02:18:59.96M 2015-10-31T02:19:24.299Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.226 33.619 1497.8990 02:19:00.16M 2015-10-31T02:19:24.499Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.226 33.619 1497.8979 02:19:00.36M 2015-10-31T02:19:24.704Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.225 33.618 1497.8977 02:19:00.56M 2015-10-31T02:19:24.909Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.224 33.618 1497.8970 02:19:00.76M 2015-10-31T02:19:25.109Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.224 33.617 1497.8961 02:19:00.96M 2015-10-31T02:19:25.314Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.223 33.616 1497.8951 02:19:01.18M 2015-10-31T02:19:25.514Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.221 33.615 1497.8932 02:19:01.38M 2015-10-31T02:19:25.719Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.220 33.614 1497.8915 02:19:01.58M 2015-10-31T02:19:25.924Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.219 33.613 1497.8887 02:19:01.78M 2015-10-31T02:19:26.129Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.218 33.613 1497.8870 02:19:02.98M 2015-10-31T02:19:26.329Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.217 33.612 1497.8859 02:19:02.20M 2015-10-31T02:19:26.534Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.216 33.611 1497.8848 02:19:02.39M 2015-10-31T02:19:26.734Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.215 33.610 1497.8832 02:19:02.59M 2015-10-31T02:19:26.939Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.215 33.610 1497.8827 02:19:02.79M 2015-10-31T02:19:27.139Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.214 33.609 1497.8833 02:19:03.01M 2015-10-31T02:19:27.344Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.214 33.608 1497.8828 02:19:03.21M 2015-10-31T02:19:27.544Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.213 33.607 1497.8823 02:19:03.41M 2015-10-31T02:19:27.750Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.212 33.607 1497.8813 02:19:03.61M 2015-10-31T02:19:27.950Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.212 33.606 1497.8801 02:19:03.81M 2015-10-31T02:19:28.154Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.211 33.606 1497.8807 02:19:04.02M 2015-10-31T02:19:28.374Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.211 33.605 1497.8810 02:19:04.22M 2015-10-31T02:19:28.564Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.211 33.606 1497.8818 02:19:04.44M 2015-10-31T02:19:28.764Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.212 33.606 1497.8813 02:19:04.62M 2015-10-31T02:19:28.969Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.212 33.606 1497.8828 02:19:04.82M 2015-10-31T02:19:29.174Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.213 33.607 1497.8840 02:19:05.04M 2015-10-31T02:19:29.374Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.210 33.604 1497.8810 02:19:05.24M 2015-10-31T02:19:29.579Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.210 33.603 1497.8813 02:19:05.44M 2015-10-31T02:19:29.779Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.209 33.603 1497.8816 02:19:05.64M 2015-10-31T02:19:29.984Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.202 33.596 1497.8733 02:19:05.84M 2015-10-31T02:19:30.184Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.201 33.595 1497.8722 02:19:06.06M 2015-10-31T02:19:30.389Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.201 33.595 1497.8722 02:19:06.25M 2015-10-31T02:19:30.589Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.201 33.595 1497.8721 02:19:06.45M 2015-10-31T02:19:30.794Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.202 33.595 1497.8726 02:19:06.65M 2015-10-31T02:19:31.000Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.202 33.596 1497.8740 02:19:06.85M 2015-10-31T02:19:31.200Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.203 33.597 1497.8748 02:19:07.07M 2015-10-31T02:19:31.404Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.204 33.597 1497.8759 02:19:07.27M 2015-10-31T02:19:31.604Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.211 33.604 1497.8844 02:19:07.47M 2015-10-31T02:19:31.809Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.212 33.605 1497.8856 02:19:07.66M 2015-10-31T02:19:32.009Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.211 33.605 1497.8851 02:19:07.87M 2015-10-31T02:19:32.215Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.211 33.604 1497.8843 02:19:08.08M 2015-10-31T02:19:32.424Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.210 33.603 1497.8829 02:19:08.28M 2015-10-31T02:19:32.620Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.211 33.605 1497.8842 02:19:08.49M 2015-10-31T02:19:32.840Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.212 33.605 1497.8838 02:19:08.68M 2015-10-31T02:19:33.036Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.212 33.606 1497.8844 02:19:08.90M 2015-10-31T02:19:33.235Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.213 33.606 1497.8850 02:19:09.10M 2015-10-31T02:19:33.435Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.213 33.606 1497.8856 02:19:09.30M 2015-10-31T02:19:33.635Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.214 33.607 1497.8876 02:19:09.50M 2015-10-31T02:19:33.840Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.215 33.608 1497.8885 02:19:09.70M 2015-10-31T02:19:34.045Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.216 33.609 1497.8893 02:19:09.90M 2015-10-31T02:19:34.250Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.215 33.608 1497.8890 02:19:10.12M 2015-10-31T02:19:34.450Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.217 33.610 1497.8915 02:19:10.31M 2015-10-31T02:19:34.655Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.217 33.609 1497.8916 02:19:10.51M 2015-10-31T02:19:34.865Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.216 33.609 1497.8912 02:19:10.71M 2015-10-31T02:19:35.060Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.215 33.608 1497.8910 02:19:10.91M 2015-10-31T02:19:35.265Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.215 33.608 1497.8909 02:19:11.13M 2015-10-31T02:19:35.471Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.215 33.608 1497.8905 02:19:11.33M 2015-10-31T02:19:35.670Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.215 33.608 1497.8914 02:19:11.53M 2015-10-31T02:19:35.870Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.216 33.608 1497.8933 02:19:11.73M 2015-10-31T02:19:36.075Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.216 33.608 1497.8937 02:19:11.92M 2015-10-31T02:19:36.280Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.206 33.598 1497.8817 02:19:12.14M 2015-10-31T02:19:36.485Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.206 33.598 1497.8811 02:19:12.34M 2015-10-31T02:19:36.685Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.204 33.596 1497.8790 02:19:12.55M 2015-10-31T02:19:36.890Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.203 33.596 1497.8782 02:19:12.74M 2015-10-31T02:19:37.095Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.203 33.596 1497.8779 02:19:12.94M 2015-10-31T02:19:37.310Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.204 33.596 1497.8789 02:19:13.16M 2015-10-31T02:19:37.495Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.204 33.596 1497.8790 02:19:13.38M 2015-10-31T02:19:37.700Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.205 33.597 1497.8801 02:19:13.56M 2015-10-31T02:19:37.905Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.203 33.596 1497.8772 02:19:13.76M 2015-10-31T02:19:38.105Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.195 33.588 1497.8672 02:19:13.96M 2015-10-31T02:19:38.310Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.184 33.578 1497.8542 02:19:14.17M 2015-10-31T02:19:38.510Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.183 33.577 1497.8525 02:19:14.38M 2015-10-31T02:19:38.710Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.182 33.576 1497.8512 02:19:14.57M 2015-10-31T02:19:38.920Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.181 33.576 1497.8495 02:19:14.77M 2015-10-31T02:19:39.120Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.181 33.576 1497.8477 02:19:14.97M 2015-10-31T02:19:39.325Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.181 33.576 1497.8473 02:19:15.19M 2015-10-31T02:19:39.525Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.181 33.576 1497.8468 02:19:15.39M 2015-10-31T02:19:39.746Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.180 33.575 1497.8467 02:19:15.59M 2015-10-31T02:19:39.930Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.181 33.576 1497.8473 02:19:15.79M 2015-10-31T02:19:40.135Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.182 33.577 1497.8480 02:19:16.01M 2015-10-31T02:19:40.335Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.183 33.578 1497.8490 02:19:16.20M 2015-10-31T02:19:40.545Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.184 33.579 1497.8507 02:19:16.40M 2015-10-31T02:19:40.745Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.188 33.583 1497.8541 02:19:16.60M 2015-10-31T02:19:40.950Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.187 33.583 1497.8533 02:19:16.80M 2015-10-31T02:19:41.150Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.188 33.583 1497.8549 02:19:17.02M 2015-10-31T02:19:41.355Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.186 33.581 1497.8525 02:19:17.22M 2015-10-31T02:19:41.555Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.186 33.581 1497.8527 02:19:17.42M 2015-10-31T02:19:41.775Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.177 33.573 1497.8431 02:19:17.62M 2015-10-31T02:19:41.960Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.177 33.573 1497.8429 02:19:17.83M 2015-10-31T02:19:42.165Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.171 33.567 1497.8369 02:19:18.03M 2015-10-31T02:19:42.370Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.171 33.567 1497.8376 02:19:18.23M 2015-10-31T02:19:42.575Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.171 33.567 1497.8362 02:19:18.43M 2015-10-31T02:19:42.775Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.170 33.566 1497.8358 02:19:18.63M 2015-10-31T02:19:42.975Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.566 1497.8358 02:19:18.83M 2015-10-31T02:19:43.180Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.566 1497.8356 02:19:19.05M 2015-10-31T02:19:43.385Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.170 33.567 1497.8353 02:19:19.25M 2015-10-31T02:19:43.585Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.171 33.567 1497.8357 02:19:19.45M 2015-10-31T02:19:43.785Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.172 33.568 1497.8367 02:19:19.65M 2015-10-31T02:19:43.995Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.173 33.569 1497.8384 02:19:19.84M 2015-10-31T02:19:44.195Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.174 33.570 1497.8407 02:19:20.07M 2015-10-31T02:19:44.400Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.176 33.572 1497.8427 02:19:20.26M 2015-10-31T02:19:44.600Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.193 33.588 1497.8621 02:19:20.46M 2015-10-31T02:19:44.805Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.195 33.591 1497.8649 02:19:20.66M 2015-10-31T02:19:45.010Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.197 33.592 1497.8668 02:19:20.86M 2015-10-31T02:19:45.210Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.210 33.604 1497.8820 02:19:21.08M 2015-10-31T02:19:45.415Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.211 33.605 1497.8827 02:19:21.28M 2015-10-31T02:19:45.620Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.211 33.605 1497.8840 02:19:21.48M 2015-10-31T02:19:45.820Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.233 33.625 1497.9088 02:19:21.68M 2015-10-31T02:19:46.025Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.232 33.625 1497.9081 02:19:21.88M 2015-10-31T02:19:46.245Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.232 33.625 1497.9091 02:19:22.10M 2015-10-31T02:19:46.430Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.233 33.625 1497.9109 02:19:22.31M 2015-10-31T02:19:46.630Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.234 33.626 1497.9113 02:19:22.49M 2015-10-31T02:19:46.835Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.235 33.626 1497.9125 02:19:22.69M 2015-10-31T02:19:47.040Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.236 33.627 1497.9126 02:19:22.89M 2015-10-31T02:19:47.240Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.237 33.628 1497.9147 02:19:23.11M 2015-10-31T02:19:47.445Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.241 33.632 1497.9186 02:19:23.31M 2015-10-31T02:19:47.645Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.241 33.633 1497.9178 02:19:23.51M 2015-10-31T02:19:47.850Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.242 33.634 1497.9178 02:19:23.71M 2015-10-31T02:19:48.055Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.242 33.634 1497.9182 02:19:23.91M 2015-10-31T02:19:48.255Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.242 33.634 1497.9176 02:19:24.12M 2015-10-31T02:19:48.460Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.242 33.635 1497.9156 02:19:24.32M 2015-10-31T02:19:48.660Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.237 33.630 1497.9083 02:19:24.52M 2015-10-31T02:19:48.865Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.237 33.630 1497.9081 02:19:24.72M 2015-10-31T02:19:49.065Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.237 33.631 1497.9073 02:19:24.92M 2015-10-31T02:19:49.270Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.237 33.632 1497.9070 02:19:25.14M 2015-10-31T02:19:49.475Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.237 33.632 1497.9059 02:19:25.34M 2015-10-31T02:19:49.675Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.237 33.632 1497.9042 02:19:25.54M 2015-10-31T02:19:49.880Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.237 33.632 1497.9033 02:19:25.73M 2015-10-31T02:19:50.097Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.236 33.632 1497.9027 02:19:25.94M 2015-10-31T02:19:50.301Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.237 33.633 1497.9041 02:19:26.15M 2015-10-31T02:19:50.490Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9059 02:19:26.35M 2015-10-31T02:19:50.710Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.240 33.635 1497.9091 02:19:26.55M 2015-10-31T02:19:50.895Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.241 33.635 1497.9108 02:19:26.77M 2015-10-31T02:19:51.100Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.636 1497.9119 02:19:26.95M 2015-10-31T02:19:51.301Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9135 02:19:27.17M 2015-10-31T02:19:51.505Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.636 1497.9152 02:19:27.37M 2015-10-31T02:19:51.710Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.244 33.637 1497.9156 02:19:27.57M 2015-10-31T02:19:51.910Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.244 33.637 1497.9159 02:19:27.77M 2015-10-31T02:19:52.115Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.637 1497.9166 02:19:27.96M 2015-10-31T02:19:52.315Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9172 02:19:28.18M 2015-10-31T02:19:52.520Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.245 33.638 1497.9174 02:19:28.38M 2015-10-31T02:19:52.720Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9186 02:19:28.58M 2015-10-31T02:19:52.925Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.246 33.639 1497.9187 02:19:28.78M 2015-10-31T02:19:53.125Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.246 33.640 1497.9193 02:19:29.00M 2015-10-31T02:19:53.335Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.246 33.640 1497.9196 02:19:29.20M 2015-10-31T02:19:53.535Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.247 33.640 1497.9205 02:19:29.40M 2015-10-31T02:19:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.247 33.640 1497.9205 02:19:29.60M 2015-10-31T02:19:53.940Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.246 33.640 1497.9200 02:19:29.79M 2015-10-31T02:19:54.145Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.247 33.640 1497.9198 02:19:30.01M 2015-10-31T02:19:54.345Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.247 33.641 1497.9193 02:19:30.21M 2015-10-31T02:19:54.551Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.247 33.641 1497.9203 02:19:30.41M 2015-10-31T02:19:54.751Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.247 33.640 1497.9211 02:19:30.61M 2015-10-31T02:19:54.960Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.248 33.642 1497.9235 02:19:30.81M 2015-10-31T02:19:55.180Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.248 33.641 1497.9241 02:19:31.03M 2015-10-31T02:19:55.360Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9236 02:19:31.25M 2015-10-31T02:19:55.566Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.248 33.641 1497.9237 02:19:31.43M 2015-10-31T02:19:55.770Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.248 33.641 1497.9233 02:19:31.63M 2015-10-31T02:19:55.970Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9246 02:19:31.83M 2015-10-31T02:19:56.176Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.641 1497.9246 02:19:32.05M 2015-10-31T02:19:56.380Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.249 33.642 1497.9252 02:19:32.24M 2015-10-31T02:19:56.580Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.249 33.642 1497.9233 02:19:32.44M 2015-10-31T02:19:56.785Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9226 02:19:32.64M 2015-10-31T02:19:56.985Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9220 02:19:32.84M 2015-10-31T02:19:57.191Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.249 33.642 1497.9224 02:19:33.06M 2015-10-31T02:19:57.396Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.641 1497.9230 02:19:33.26M 2015-10-31T02:19:57.596Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9224 02:19:33.46M 2015-10-31T02:19:57.801Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.248 33.641 1497.9216 02:19:33.66M 2015-10-31T02:19:58.001Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.247 33.640 1497.9225 02:19:33.86M 2015-10-31T02:19:58.206Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.247 33.640 1497.9215 02:19:34.07M 2015-10-31T02:19:58.411Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.639 1497.9214 02:19:34.27M 2015-10-31T02:19:58.611Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.247 33.639 1497.9230 02:19:34.47M 2015-10-31T02:19:58.816Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.640 1497.9237 02:19:34.67M 2015-10-31T02:19:59.016Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.248 33.640 1497.9242 02:19:34.87M 2015-10-31T02:19:59.216Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.641 1497.9248 02:19:35.09M 2015-10-31T02:19:59.421Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9253 02:19:35.29M 2015-10-31T02:19:59.641Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9269 02:19:35.49M 2015-10-31T02:19:59.826Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.642 1497.9275 02:19:35.70M