2015-10-31T02:18:00.041Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.293 33.682 1497.9784 02:17:35.89M 2015-10-31T02:18:00.240Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.294 33.682 1497.9796 02:17:36.11M 2015-10-31T02:18:00.446Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.294 33.683 1497.9806 02:17:36.31M 2015-10-31T02:18:00.646Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.294 33.683 1497.9805 02:17:36.51M 2015-10-31T02:18:00.856Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.294 33.683 1497.9802 02:17:36.70M 2015-10-31T02:18:01.056Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.294 33.683 1497.9816 02:17:36.90M 2015-10-31T02:18:01.261Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.294 33.682 1497.9822 02:17:37.12M 2015-10-31T02:18:01.461Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.294 33.682 1497.9824 02:17:37.32M 2015-10-31T02:18:01.666Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.286 33.674 1497.9739 02:17:37.52M 2015-10-31T02:18:01.871Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.285 33.673 1497.9720 02:17:37.72M 2015-10-31T02:18:02.071Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.283 33.672 1497.9701 02:17:37.92M 2015-10-31T02:18:02.276Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.293 33.681 1497.9807 02:17:38.14M 2015-10-31T02:18:02.481Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.294 33.682 1497.9818 02:17:38.34M 2015-10-31T02:18:02.681Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.293 33.682 1497.9802 02:17:38.54M 2015-10-31T02:18:02.881Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.293 33.682 1497.9791 02:17:38.73M 2015-10-31T02:18:03.086Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.292 33.681 1497.9783 02:17:38.93M 2015-10-31T02:18:03.291Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9785 02:17:39.15M 2015-10-31T02:18:03.511Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.292 33.681 1497.9784 02:17:39.35M 2015-10-31T02:18:03.696Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.292 33.681 1497.9777 02:17:39.57M 2015-10-31T02:18:03.901Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.292 33.681 1497.9783 02:17:39.75M 2015-10-31T02:18:04.101Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.292 33.681 1497.9775 02:17:39.95M 2015-10-31T02:18:04.306Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.292 33.682 1497.9764 02:17:40.17M 2015-10-31T02:18:04.506Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.683 1497.9762 02:17:40.37M 2015-10-31T02:18:04.711Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.294 33.684 1497.9769 02:17:40.57M 2015-10-31T02:18:04.916Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.294 33.684 1497.9774 02:17:40.76M 2015-10-31T02:18:05.116Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.295 33.685 1497.9784 02:17:40.96M 2015-10-31T02:18:05.316Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.296 33.686 1497.9796 02:17:41.18M 2015-10-31T02:18:05.526Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.297 33.687 1497.9812 02:17:41.38M 2015-10-31T02:18:05.726Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.298 33.687 1497.9819 02:17:41.58M 2015-10-31T02:18:05.931Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9827 02:17:41.78M 2015-10-31T02:18:06.131Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9827 02:17:42.00M 2015-10-31T02:18:06.336Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.298 33.687 1497.9819 02:17:42.20M 2015-10-31T02:18:06.536Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.297 33.687 1497.9808 02:17:42.40M 2015-10-31T02:18:06.741Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.297 33.686 1497.9801 02:17:42.59M 2015-10-31T02:18:06.947Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.296 33.686 1497.9796 02:17:42.80M 2015-10-31T02:18:07.146Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.295 33.684 1497.9783 02:17:43.01M 2015-10-31T02:18:07.351Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.293 33.683 1497.9771 02:17:43.21M 2015-10-31T02:18:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.292 33.682 1497.9760 02:17:43.41M 2015-10-31T02:18:07.756Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.290 33.680 1497.9741 02:17:43.61M 2015-10-31T02:18:07.976Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.289 33.679 1497.9728 02:17:43.81M 2015-10-31T02:18:08.166Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.287 33.677 1497.9706 02:17:44.04M 2015-10-31T02:18:08.366Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.285 33.675 1497.9681 02:17:44.23M 2015-10-31T02:18:08.566Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.284 33.674 1497.9661 02:17:44.43M 2015-10-31T02:18:08.771Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.282 33.673 1497.9633 02:17:44.62M 2015-10-31T02:18:08.976Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.280 33.671 1497.9608 02:17:44.82M 2015-10-31T02:18:09.181Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.279 33.670 1497.9601 02:17:45.04M 2015-10-31T02:18:09.381Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.278 33.669 1497.9585 02:17:45.24M 2015-10-31T02:18:09.581Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.277 33.668 1497.9568 02:17:45.44M 2015-10-31T02:18:09.786Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9551 02:17:45.64M 2015-10-31T02:18:09.986Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.666 1497.9539 02:17:45.84M 2015-10-31T02:18:10.191Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9539 02:17:46.06M 2015-10-31T02:18:10.396Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.275 33.666 1497.9534 02:17:46.26M 2015-10-31T02:18:10.596Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.275 33.666 1497.9537 02:17:46.46M 2015-10-31T02:18:10.801Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.274 33.665 1497.9537 02:17:46.65M 2015-10-31T02:18:11.006Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.665 1497.9532 02:17:46.85M 2015-10-31T02:18:11.206Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.665 1497.9536 02:17:47.07M 2015-10-31T02:18:11.411Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.274 33.665 1497.9545 02:17:47.27M 2015-10-31T02:18:11.611Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9550 02:17:47.47M 2015-10-31T02:18:11.821Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9546 02:17:47.67M 2015-10-31T02:18:12.021Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9558 02:17:47.87M 2015-10-31T02:18:12.226Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.275 33.666 1497.9561 02:17:48.09M 2015-10-31T02:18:12.441Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.275 33.666 1497.9561 02:17:48.29M 2015-10-31T02:18:12.626Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9568 02:17:48.50M 2015-10-31T02:18:12.834Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.276 33.666 1497.9583 02:17:48.68M 2015-10-31T02:18:13.036Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.276 33.666 1497.9580 02:17:48.88M 2015-10-31T02:18:13.260Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.667 1497.9580 02:17:49.10M 2015-10-31T02:18:13.441Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.276 33.667 1497.9578 02:17:49.30M 2015-10-31T02:18:13.641Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.276 33.667 1497.9567 02:17:49.50M 2015-10-31T02:18:13.846Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.277 33.668 1497.9580 02:17:49.70M 2015-10-31T02:18:14.051Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.278 33.669 1497.9584 02:17:49.90M 2015-10-31T02:18:14.251Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.670 1497.9576 02:17:50.12M 2015-10-31T02:18:14.456Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.279 33.671 1497.9578 02:17:50.32M 2015-10-31T02:18:14.661Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.279 33.671 1497.9580 02:17:50.52M 2015-10-31T02:18:14.861Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.671 1497.9596 02:17:50.71M 2015-10-31T02:18:15.066Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.279 33.670 1497.9596 02:17:50.91M 2015-10-31T02:18:15.266Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.279 33.670 1497.9596 02:17:51.13M 2015-10-31T02:18:15.471Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.280 33.671 1497.9592 02:17:51.33M 2015-10-31T02:18:15.676Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9586 02:17:51.53M 2015-10-31T02:18:15.876Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9574 02:17:51.73M 2015-10-31T02:18:16.081Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.280 33.672 1497.9573 02:17:51.93M 2015-10-31T02:18:16.286Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.279 33.672 1497.9567 02:17:52.15M 2015-10-31T02:18:16.486Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.279 33.672 1497.9553 02:17:52.35M 2015-10-31T02:18:16.686Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.279 33.671 1497.9550 02:17:52.55M 2015-10-31T02:18:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.278 33.671 1497.9547 02:17:52.74M 2015-10-31T02:18:17.096Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.277 33.670 1497.9547 02:17:52.96M 2015-10-31T02:18:17.301Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.277 33.669 1497.9550 02:17:53.16M 2015-10-31T02:18:17.501Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.282 33.674 1497.9591 02:17:53.36M 2015-10-31T02:18:17.706Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.281 33.673 1497.9578 02:17:53.56M 2015-10-31T02:18:17.906Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.280 33.672 1497.9572 02:17:53.76M 2015-10-31T02:18:18.106Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.279 33.671 1497.9563 02:17:53.96M 2015-10-31T02:18:18.311Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.278 33.670 1497.9556 02:17:54.17M 2015-10-31T02:18:18.516Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.277 33.669 1497.9539 02:17:54.37M 2015-10-31T02:18:18.721Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9531 02:17:54.58M 2015-10-31T02:18:18.921Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.667 1497.9537 02:17:54.77M 2015-10-31T02:18:19.136Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.275 33.667 1497.9530 02:17:54.97M 2015-10-31T02:18:19.332Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.276 33.667 1497.9539 02:17:55.19M 2015-10-31T02:18:19.531Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.667 1497.9542 02:17:55.39M 2015-10-31T02:18:19.736Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.667 1497.9548 02:17:55.59M 2015-10-31T02:18:19.936Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9541 02:17:55.79M 2015-10-31T02:18:20.141Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9536 02:17:56.01M 2015-10-31T02:18:20.346Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.667 1497.9541 02:17:56.21M 2015-10-31T02:18:20.546Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.275 33.667 1497.9545 02:17:56.41M 2015-10-31T02:18:20.751Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9548 02:17:56.60M 2015-10-31T02:18:20.951Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9554 02:17:56.80M 2015-10-31T02:18:21.157Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9557 02:17:57.02M 2015-10-31T02:18:21.376Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9558 02:17:57.22M 2015-10-31T02:18:21.561Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9561 02:17:57.44M 2015-10-31T02:18:21.761Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.276 33.667 1497.9567 02:17:57.62M 2015-10-31T02:18:21.971Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.275 33.666 1497.9559 02:17:57.82M 2015-10-31T02:18:22.171Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.274 33.665 1497.9554 02:17:58.04M 2015-10-31T02:18:22.389Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.664 1497.9552 02:17:58.24M 2015-10-31T02:18:22.577Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.664 1497.9557 02:17:58.44M 2015-10-31T02:18:22.781Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.274 33.664 1497.9558 02:17:58.63M 2015-10-31T02:18:22.981Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.274 33.664 1497.9557 02:17:58.83M 2015-10-31T02:18:23.187Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.273 33.663 1497.9559 02:17:59.05M 2015-10-31T02:18:23.392Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.277 33.667 1497.9612 02:17:59.25M 2015-10-31T02:18:23.592Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.278 33.667 1497.9634 02:17:59.45M 2015-10-31T02:18:23.796Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.278 33.667 1497.9644 02:17:59.65M 2015-10-31T02:18:24.002Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.279 33.668 1497.9648 02:17:59.85M 2015-10-31T02:18:24.202Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.278 33.667 1497.9645 02:18:00.07M 2015-10-31T02:18:24.407Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.278 33.669 1497.9591 02:18:00.27M 2015-10-31T02:18:24.607Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.278 33.669 1497.9586 02:18:00.47M 2015-10-31T02:18:24.812Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.278 33.669 1497.9579 02:18:00.66M 2015-10-31T02:18:25.012Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.277 33.668 1497.9561 02:18:00.86M 2015-10-31T02:18:25.217Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.276 33.668 1497.9550 02:18:01.08M 2015-10-31T02:18:25.417Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.667 1497.9541 02:18:01.28M 2015-10-31T02:18:25.622Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.666 1497.9528 02:18:01.48M 2015-10-31T02:18:25.842Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9512 02:18:01.68M 2015-10-31T02:18:26.027Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.273 33.665 1497.9514 02:18:01.89M 2015-10-31T02:18:26.232Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9515 02:18:02.10M 2015-10-31T02:18:26.437Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9520 02:18:02.30M 2015-10-31T02:18:26.637Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.665 1497.9515 02:18:02.50M 2015-10-31T02:18:26.842Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9500 02:18:02.69M 2015-10-31T02:18:27.042Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.274 33.665 1497.9515 02:18:02.89M 2015-10-31T02:18:27.247Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9454 02:18:03.11M 2015-10-31T02:18:27.452Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.659 1497.9452 02:18:03.31M 2015-10-31T02:18:27.652Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.269 33.661 1497.9474 02:18:03.51M 2015-10-31T02:18:27.857Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9476 02:18:03.71M 2015-10-31T02:18:28.057Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.661 1497.9487 02:18:03.91M 2015-10-31T02:18:28.262Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.270 33.661 1497.9497 02:18:04.13M 2015-10-31T02:18:28.468Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9501 02:18:04.32M 2015-10-31T02:18:28.667Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.662 1497.9504 02:18:04.52M 2015-10-31T02:18:28.872Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.267 33.659 1497.9453 02:18:04.72M 2015-10-31T02:18:29.077Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9487 02:18:04.92M 2015-10-31T02:18:29.299Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.270 33.662 1497.9495 02:18:05.14M 2015-10-31T02:18:29.482Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9496 02:18:05.34M 2015-10-31T02:18:29.682Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.663 1497.9500 02:18:05.54M 2015-10-31T02:18:29.887Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9506 02:18:05.74M 2015-10-31T02:18:30.092Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.664 1497.9513 02:18:05.94M 2015-10-31T02:18:30.307Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.273 33.664 1497.9519 02:18:06.16M 2015-10-31T02:18:30.492Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.274 33.666 1497.9532 02:18:06.37M 2015-10-31T02:18:30.697Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.275 33.666 1497.9528 02:18:06.55M 2015-10-31T02:18:30.902Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.274 33.666 1497.9521 02:18:06.75M 2015-10-31T02:18:31.107Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9517 02:18:06.95M 2015-10-31T02:18:31.307Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.667 1497.9509 02:18:07.17M 2015-10-31T02:18:31.512Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9507 02:18:07.37M 2015-10-31T02:18:31.712Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.667 1497.9496 02:18:07.57M 2015-10-31T02:18:31.917Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9493 02:18:07.77M 2015-10-31T02:18:32.122Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.667 1497.9497 02:18:07.97M 2015-10-31T02:18:32.334Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.668 1497.9498 02:18:08.19M 2015-10-31T02:18:32.527Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9510 02:18:08.38M 2015-10-31T02:18:32.732Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.275 33.667 1497.9515 02:18:08.58M 2015-10-31T02:18:32.932Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.667 1497.9507 02:18:08.79M 2015-10-31T02:18:33.137Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.275 33.667 1497.9514 02:18:09.00M 2015-10-31T02:18:33.337Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.275 33.667 1497.9517 02:18:09.20M 2015-10-31T02:18:33.537Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.274 33.666 1497.9514 02:18:09.40M 2015-10-31T02:18:33.742Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.664 1497.9513 02:18:09.60M 2015-10-31T02:18:33.947Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.273 33.664 1497.9514 02:18:09.80M 2015-10-31T02:18:34.152Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.261 33.653 1497.9396 02:18:10.02M 2015-10-31T02:18:34.352Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.261 33.652 1497.9398 02:18:10.22M 2015-10-31T02:18:34.557Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.260 33.651 1497.9399 02:18:10.41M 2015-10-31T02:18:34.772Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.644 1497.9321 02:18:10.61M 2015-10-31T02:18:34.962Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.253 33.644 1497.9325 02:18:10.83M 2015-10-31T02:18:35.167Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.645 1497.9323 02:18:11.03M 2015-10-31T02:18:35.370Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.254 33.645 1497.9323 02:18:11.23M 2015-10-31T02:18:35.572Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.254 33.646 1497.9323 02:18:11.43M 2015-10-31T02:18:35.772Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.255 33.647 1497.9326 02:18:11.63M 2015-10-31T02:18:35.977Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.255 33.647 1497.9330 02:18:11.83M 2015-10-31T02:18:36.182Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.256 33.648 1497.9330 02:18:12.05M 2015-10-31T02:18:36.382Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.257 33.649 1497.9348 02:18:12.25M 2015-10-31T02:18:36.589Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.258 33.651 1497.9342 02:18:12.44M 2015-10-31T02:18:36.789Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.652 1497.9351 02:18:12.64M 2015-10-31T02:18:36.992Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.261 33.654 1497.9364 02:18:12.84M 2015-10-31T02:18:37.197Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.263 33.655 1497.9384 02:18:13.06M 2015-10-31T02:18:37.397Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.265 33.658 1497.9407 02:18:13.26M 2015-10-31T02:18:37.617Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.267 33.660 1497.9430 02:18:13.46M 2015-10-31T02:18:37.802Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.269 33.662 1497.9451 02:18:13.66M 2015-10-31T02:18:38.007Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.270 33.663 1497.9464 02:18:13.86M 2015-10-31T02:18:38.212Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.271 33.663 1497.9478 02:18:14.08M 2015-10-31T02:18:38.417Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.664 1497.9493 02:18:14.28M 2015-10-31T02:18:38.617Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.664 1497.9498 02:18:14.48M 2015-10-31T02:18:38.817Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9507 02:18:14.67M 2015-10-31T02:18:39.022Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9512 02:18:14.87M 2015-10-31T02:18:39.242Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9510 02:18:15.09M 2015-10-31T02:18:39.428Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.664 1497.9515 02:18:15.31M 2015-10-31T02:18:39.631Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9512 02:18:15.49M 2015-10-31T02:18:39.838Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9513 02:18:15.69M 2015-10-31T02:18:40.037Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9518 02:18:15.89M 2015-10-31T02:18:40.242Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9528 02:18:16.10M 2015-10-31T02:18:40.442Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9529 02:18:16.31M 2015-10-31T02:18:40.647Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9525 02:18:16.51M 2015-10-31T02:18:40.847Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.273 33.663 1497.9524 02:18:16.70M 2015-10-31T02:18:41.052Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9524 02:18:16.90M 2015-10-31T02:18:41.257Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9510 02:18:17.12M 2015-10-31T02:18:41.457Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.273 33.664 1497.9531 02:18:17.32M 2015-10-31T02:18:41.662Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9539 02:18:17.52M 2015-10-31T02:18:41.862Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.666 1497.9542 02:18:17.72M 2015-10-31T02:18:42.068Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9542 02:18:17.92M 2015-10-31T02:18:42.272Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.275 33.666 1497.9556 02:18:18.14M 2015-10-31T02:18:42.477Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.275 33.666 1497.9563 02:18:18.33M 2015-10-31T02:18:42.677Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9515 02:18:18.54M 2015-10-31T02:18:42.882Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9504 02:18:18.73M 2015-10-31T02:18:43.082Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.270 33.661 1497.9497 02:18:18.93M 2015-10-31T02:18:43.287Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.269 33.660 1497.9489 02:18:19.15M 2015-10-31T02:18:43.492Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.259 33.651 1497.9377 02:18:19.35M 2015-10-31T02:18:43.707Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.258 33.650 1497.9366 02:18:19.55M 2015-10-31T02:18:43.897Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.649 1497.9358 02:18:19.77M 2015-10-31T02:18:44.097Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.259 33.650 1497.9384 02:18:19.95M 2015-10-31T02:18:44.302Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.259 33.650 1497.9396 02:18:20.17M 2015-10-31T02:18:44.502Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.260 33.651 1497.9402 02:18:20.36M 2015-10-31T02:18:44.707Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.260 33.651 1497.9398 02:18:20.56M 2015-10-31T02:18:44.908Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.261 33.652 1497.9412 02:18:20.76M 2015-10-31T02:18:45.112Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.660 1497.9508 02:18:20.96M 2015-10-31T02:18:45.318Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.271 33.662 1497.9515 02:18:21.18M 2015-10-31T02:18:45.517Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.663 1497.9524 02:18:21.38M 2015-10-31T02:18:45.722Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.273 33.664 1497.9531 02:18:21.58M 2015-10-31T02:18:45.922Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9542 02:18:21.78M 2015-10-31T02:18:46.127Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.271 33.662 1497.9500 02:18:22.00M 2015-10-31T02:18:46.332Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.270 33.661 1497.9486 02:18:22.20M 2015-10-31T02:18:46.538Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.271 33.662 1497.9501 02:18:22.39M 2015-10-31T02:18:46.738Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.662 1497.9507 02:18:22.60M 2015-10-31T02:18:46.942Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9489 02:18:22.79M 2015-10-31T02:18:47.142Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.269 33.661 1497.9471 02:18:23.01M 2015-10-31T02:18:47.348Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.269 33.661 1497.9453 02:18:23.21M 2015-10-31T02:18:47.548Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.268 33.661 1497.9443 02:18:23.41M 2015-10-31T02:18:47.753Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.267 33.660 1497.9432 02:18:23.61M 2015-10-31T02:18:47.958Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.267 33.659 1497.9421 02:18:23.81M 2015-10-31T02:18:48.173Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.266 33.659 1497.9412 02:18:24.03M 2015-10-31T02:18:48.363Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.659 1497.9420 02:18:24.24M 2015-10-31T02:18:48.568Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.267 33.659 1497.9423 02:18:24.42M 2015-10-31T02:18:48.768Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.660 1497.9432 02:18:24.62M 2015-10-31T02:18:48.973Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.267 33.660 1497.9427 02:18:24.82M 2015-10-31T02:18:49.173Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9430 02:18:25.04M 2015-10-31T02:18:49.378Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9434 02:18:25.24M 2015-10-31T02:18:49.578Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.266 33.659 1497.9424 02:18:25.44M 2015-10-31T02:18:49.783Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.266 33.658 1497.9426 02:18:25.64M 2015-10-31T02:18:49.988Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.267 33.658 1497.9445 02:18:25.84M 2015-10-31T02:18:50.193Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9462 02:18:26.06M 2015-10-31T02:18:50.393Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.264 33.656 1497.9432 02:18:26.26M 2015-10-31T02:18:50.598Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.270 33.662 1497.9496 02:18:26.46M 2015-10-31T02:18:50.798Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9503 02:18:26.65M 2015-10-31T02:18:51.003Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.663 1497.9510 02:18:26.85M 2015-10-31T02:18:51.203Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.272 33.663 1497.9517 02:18:27.07M 2015-10-31T02:18:51.403Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.273 33.663 1497.9530 02:18:27.27M 2015-10-31T02:18:51.613Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.664 1497.9545 02:18:27.47M 2015-10-31T02:18:51.818Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9550 02:18:27.67M 2015-10-31T02:18:52.018Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.275 33.666 1497.9558 02:18:27.87M 2015-10-31T02:18:52.218Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.275 33.666 1497.9550 02:18:28.08M 2015-10-31T02:18:52.423Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9548 02:18:28.29M 2015-10-31T02:18:52.643Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.275 33.666 1497.9550 02:18:28.48M 2015-10-31T02:18:52.828Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.275 33.666 1497.9532 02:18:28.70M 2015-10-31T02:18:53.033Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.274 33.666 1497.9523 02:18:28.88M 2015-10-31T02:18:53.238Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.274 33.666 1497.9525 02:18:29.10M 2015-10-31T02:18:53.438Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.274 33.665 1497.9518 02:18:29.30M 2015-10-31T02:18:53.643Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.276 33.668 1497.9557 02:18:29.50M 2015-10-31T02:18:53.848Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.277 33.669 1497.9567 02:18:29.70M 2015-10-31T02:18:54.048Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.277 33.667 1497.9617 02:18:29.90M 2015-10-31T02:18:54.253Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.277 33.666 1497.9623 02:18:30.12M 2015-10-31T02:18:54.453Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.277 33.666 1497.9633 02:18:30.32M 2015-10-31T02:18:54.658Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.273 33.662 1497.9578 02:18:30.51M 2015-10-31T02:18:54.863Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.272 33.661 1497.9564 02:18:30.71M 2015-10-31T02:18:55.063Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.271 33.660 1497.9554 02:18:30.91M 2015-10-31T02:18:55.268Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.271 33.661 1497.9563 02:18:31.13M 2015-10-31T02:18:55.468Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.272 33.662 1497.9563 02:18:31.33M 2015-10-31T02:18:55.673Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.662 1497.9556 02:18:31.53M 2015-10-31T02:18:55.873Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.272 33.663 1497.9537 02:18:31.73M 2015-10-31T02:18:56.078Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.272 33.662 1497.9535 02:18:31.93M 2015-10-31T02:18:56.283Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.272 33.662 1497.9529 02:18:32.15M 2015-10-31T02:18:56.483Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.272 33.662 1497.9524 02:18:32.35M 2015-10-31T02:18:56.688Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.662 1497.9517 02:18:32.54M 2015-10-31T02:18:56.888Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.662 1497.9515 02:18:32.74M 2015-10-31T02:18:57.113Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.661 1497.9504 02:18:32.94M 2015-10-31T02:18:57.298Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.661 1497.9503 02:18:33.18M 2015-10-31T02:18:57.498Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9502 02:18:33.36M 2015-10-31T02:18:57.703Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.661 1497.9497 02:18:33.56M 2015-10-31T02:18:57.903Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.271 33.662 1497.9489 02:18:33.76M 2015-10-31T02:18:58.108Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.271 33.663 1497.9485 02:18:33.95M 2015-10-31T02:18:58.308Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.663 1497.9489 02:18:34.18M 2015-10-31T02:18:58.513Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9502 02:18:34.37M 2015-10-31T02:18:58.718Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9515 02:18:34.57M 2015-10-31T02:18:58.918Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9525 02:18:34.77M 2015-10-31T02:18:59.123Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.274 33.665 1497.9528 02:18:34.97M 2015-10-31T02:18:59.328Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9535 02:18:35.19M 2015-10-31T02:18:59.528Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.274 33.665 1497.9537 02:18:35.39M 2015-10-31T02:18:59.734Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.274 33.665 1497.9542 02:18:35.59M 2015-10-31T02:18:59.933Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9539 02:18:35.79M