2015-10-31T02:17:00.148Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.259 33.652 1497.9348 02:16:36.01M 2015-10-31T02:17:00.348Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.258 33.651 1497.9346 02:16:36.21M 2015-10-31T02:17:00.553Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.257 33.649 1497.9342 02:16:36.41M 2015-10-31T02:17:00.758Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9340 02:16:36.61M 2015-10-31T02:17:00.973Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.255 33.647 1497.9329 02:16:36.81M 2015-10-31T02:17:01.168Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9326 02:16:37.04M 2015-10-31T02:17:01.368Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.647 1497.9320 02:16:37.23M 2015-10-31T02:17:01.568Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9312 02:16:37.42M 2015-10-31T02:17:01.773Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.254 33.646 1497.9309 02:16:37.62M 2015-10-31T02:17:01.973Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.646 1497.9312 02:16:37.82M 2015-10-31T02:17:02.178Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.254 33.646 1497.9305 02:16:38.04M 2015-10-31T02:17:02.378Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.646 1497.9298 02:16:38.24M 2015-10-31T02:17:02.583Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.646 1497.9294 02:16:38.44M 2015-10-31T02:17:02.783Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.253 33.645 1497.9298 02:16:38.64M 2015-10-31T02:17:02.988Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9253 02:16:38.83M 2015-10-31T02:17:03.193Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.248 33.640 1497.9240 02:16:39.05M 2015-10-31T02:17:03.398Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9230 02:16:39.25M 2015-10-31T02:17:03.598Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9219 02:16:39.45M 2015-10-31T02:17:03.798Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9207 02:16:39.65M 2015-10-31T02:17:04.003Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.245 33.638 1497.9192 02:16:39.85M 2015-10-31T02:17:04.208Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.244 33.637 1497.9174 02:16:40.07M 2015-10-31T02:17:04.409Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.243 33.636 1497.9161 02:16:40.27M 2015-10-31T02:17:04.613Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.243 33.636 1497.9163 02:16:40.47M 2015-10-31T02:17:04.813Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.242 33.635 1497.9148 02:16:40.67M 2015-10-31T02:17:05.018Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.241 33.634 1497.9141 02:16:40.86M 2015-10-31T02:17:05.223Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.240 33.633 1497.9139 02:16:41.09M 2015-10-31T02:17:05.444Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.632 1497.9122 02:16:41.28M 2015-10-31T02:17:05.628Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.632 1497.9116 02:16:41.50M 2015-10-31T02:17:05.833Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.238 33.631 1497.9105 02:16:41.68M 2015-10-31T02:17:06.033Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.241 33.634 1497.9133 02:16:41.88M 2015-10-31T02:17:06.238Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.241 33.634 1497.9132 02:16:42.10M 2015-10-31T02:17:06.438Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.242 33.635 1497.9136 02:16:42.30M 2015-10-31T02:17:06.648Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.242 33.636 1497.9147 02:16:42.50M 2015-10-31T02:17:06.848Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.243 33.636 1497.9170 02:16:42.70M 2015-10-31T02:17:07.048Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.244 33.637 1497.9187 02:16:42.90M 2015-10-31T02:17:07.253Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9198 02:16:43.11M 2015-10-31T02:17:07.453Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.248 33.640 1497.9220 02:16:43.31M 2015-10-31T02:17:07.658Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9236 02:16:43.51M 2015-10-31T02:17:07.858Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.249 33.641 1497.9247 02:16:43.71M 2015-10-31T02:17:08.063Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.250 33.642 1497.9253 02:16:43.91M 2015-10-31T02:17:08.269Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9249 02:16:44.13M 2015-10-31T02:17:08.473Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9252 02:16:44.33M 2015-10-31T02:17:08.673Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.250 33.642 1497.9246 02:16:44.53M 2015-10-31T02:17:08.878Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.249 33.641 1497.9235 02:16:44.73M 2015-10-31T02:17:09.083Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.248 33.641 1497.9221 02:16:44.93M 2015-10-31T02:17:09.278Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.247 33.640 1497.9225 02:16:45.15M 2015-10-31T02:17:09.488Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.246 33.639 1497.9213 02:16:45.34M 2015-10-31T02:17:09.688Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9200 02:16:45.54M 2015-10-31T02:17:09.903Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9197 02:16:45.74M 2015-10-31T02:17:10.093Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.639 1497.9196 02:16:45.95M 2015-10-31T02:17:10.298Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.246 33.639 1497.9216 02:16:46.16M 2015-10-31T02:17:10.498Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.246 33.638 1497.9213 02:16:46.36M 2015-10-31T02:17:10.703Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.246 33.639 1497.9203 02:16:46.55M 2015-10-31T02:17:10.903Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9196 02:16:46.76M 2015-10-31T02:17:11.114Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.246 33.639 1497.9198 02:16:46.95M 2015-10-31T02:17:11.313Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9197 02:16:47.17M 2015-10-31T02:17:11.513Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9200 02:16:47.37M 2015-10-31T02:17:11.718Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.245 33.638 1497.9205 02:16:47.57M 2015-10-31T02:17:11.923Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.245 33.638 1497.9199 02:16:47.77M 2015-10-31T02:17:12.128Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.245 33.638 1497.9196 02:16:47.97M 2015-10-31T02:17:12.329Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.245 33.637 1497.9193 02:16:48.19M 2015-10-31T02:17:12.533Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.245 33.637 1497.9194 02:16:48.39M 2015-10-31T02:17:12.739Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.244 33.637 1497.9192 02:16:48.59M 2015-10-31T02:17:12.939Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.243 33.636 1497.9181 02:16:48.79M 2015-10-31T02:17:13.139Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.242 33.635 1497.9160 02:16:49.01M 2015-10-31T02:17:13.344Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.242 33.635 1497.9154 02:16:49.20M 2015-10-31T02:17:13.549Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.242 33.635 1497.9138 02:16:49.40M 2015-10-31T02:17:13.748Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.241 33.634 1497.9133 02:16:49.60M 2015-10-31T02:17:13.954Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.240 33.633 1497.9132 02:16:49.80M 2015-10-31T02:17:14.154Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.239 33.632 1497.9116 02:16:50.02M 2015-10-31T02:17:14.379Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.238 33.631 1497.9105 02:16:50.22M 2015-10-31T02:17:14.564Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.238 33.631 1497.9094 02:16:50.43M 2015-10-31T02:17:14.764Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.237 33.631 1497.9081 02:16:50.62M 2015-10-31T02:17:14.969Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.230 33.624 1497.9010 02:16:50.82M 2015-10-31T02:17:15.169Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.229 33.623 1497.9000 02:16:51.03M 2015-10-31T02:17:15.374Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.229 33.623 1497.8994 02:16:51.23M 2015-10-31T02:17:15.579Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.228 33.622 1497.8995 02:16:51.43M 2015-10-31T02:17:15.779Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.229 33.622 1497.9003 02:16:51.63M 2015-10-31T02:17:15.979Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.229 33.623 1497.9014 02:16:51.83M 2015-10-31T02:17:16.184Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.230 33.624 1497.9032 02:16:52.05M 2015-10-31T02:17:16.389Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.231 33.624 1497.9052 02:16:52.25M 2015-10-31T02:17:16.594Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.234 33.626 1497.9077 02:16:52.45M 2015-10-31T02:17:16.799Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.236 33.629 1497.9105 02:16:52.65M 2015-10-31T02:17:16.999Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.238 33.631 1497.9144 02:16:52.85M 2015-10-31T02:17:17.204Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.248 33.640 1497.9260 02:16:53.06M 2015-10-31T02:17:17.404Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.248 33.640 1497.9276 02:16:53.26M 2015-10-31T02:17:17.609Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.249 33.641 1497.9277 02:16:53.46M 2015-10-31T02:17:17.809Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.640 1497.9275 02:16:53.66M 2015-10-31T02:17:18.015Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.640 1497.9280 02:16:53.86M 2015-10-31T02:17:18.219Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9290 02:16:54.08M 2015-10-31T02:17:18.419Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.640 1497.9281 02:16:54.28M 2015-10-31T02:17:18.624Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.248 33.640 1497.9282 02:16:54.48M 2015-10-31T02:17:18.844Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.640 1497.9283 02:16:54.68M 2015-10-31T02:17:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9293 02:16:54.89M 2015-10-31T02:17:19.234Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.246 33.637 1497.9244 02:16:55.10M 2015-10-31T02:17:19.434Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.245 33.636 1497.9231 02:16:55.30M 2015-10-31T02:17:19.639Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.244 33.635 1497.9232 02:16:55.49M 2015-10-31T02:17:19.839Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.243 33.635 1497.9222 02:16:55.69M 2015-10-31T02:17:20.044Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.243 33.634 1497.9216 02:16:55.89M 2015-10-31T02:17:20.249Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.241 33.633 1497.9196 02:16:56.11M 2015-10-31T02:17:20.465Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.241 33.633 1497.9180 02:16:56.31M 2015-10-31T02:17:20.654Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.239 33.632 1497.9154 02:16:56.51M 2015-10-31T02:17:20.854Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.244 33.636 1497.9197 02:16:56.71M 2015-10-31T02:17:21.059Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.244 33.637 1497.9196 02:16:56.90M 2015-10-31T02:17:21.264Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.245 33.638 1497.9197 02:16:57.12M 2015-10-31T02:17:21.464Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.245 33.638 1497.9189 02:16:57.32M 2015-10-31T02:17:21.669Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.246 33.638 1497.9191 02:16:57.52M 2015-10-31T02:17:21.874Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.247 33.640 1497.9203 02:16:57.72M 2015-10-31T02:17:22.074Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.640 1497.9216 02:16:57.92M 2015-10-31T02:17:22.279Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.256 33.651 1497.9241 02:16:58.14M 2015-10-31T02:17:22.484Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.256 33.651 1497.9249 02:16:58.34M 2015-10-31T02:17:22.684Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.263 33.658 1497.9331 02:16:58.54M 2015-10-31T02:17:22.889Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.264 33.658 1497.9344 02:16:58.74M 2015-10-31T02:17:23.089Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.265 33.659 1497.9354 02:16:58.94M 2015-10-31T02:17:23.309Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.267 33.660 1497.9374 02:16:59.15M 2015-10-31T02:17:23.494Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.267 33.661 1497.9368 02:16:59.37M 2015-10-31T02:17:23.699Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.267 33.661 1497.9366 02:16:59.55M 2015-10-31T02:17:23.899Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.267 33.661 1497.9380 02:16:59.75M 2015-10-31T02:17:24.104Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.267 33.660 1497.9376 02:16:59.95M 2015-10-31T02:17:24.309Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.266 33.659 1497.9384 02:17:00.17M 2015-10-31T02:17:24.509Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.265 33.658 1497.9382 02:17:00.37M 2015-10-31T02:17:24.714Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.655 1497.9365 02:17:00.57M 2015-10-31T02:17:24.914Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9346 02:17:00.77M 2015-10-31T02:17:25.119Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.260 33.653 1497.9351 02:17:00.96M 2015-10-31T02:17:25.324Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9335 02:17:01.19M 2015-10-31T02:17:25.529Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9326 02:17:01.38M 2015-10-31T02:17:25.729Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.655 1497.9385 02:17:01.58M 2015-10-31T02:17:25.929Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.264 33.657 1497.9403 02:17:01.78M 2015-10-31T02:17:26.134Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.265 33.657 1497.9423 02:17:02.00M 2015-10-31T02:17:26.339Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9440 02:17:02.20M 2015-10-31T02:17:26.539Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9456 02:17:02.40M 2015-10-31T02:17:26.744Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.267 33.659 1497.9459 02:17:02.60M 2015-10-31T02:17:26.949Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.267 33.659 1497.9464 02:17:02.80M 2015-10-31T02:17:27.149Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.267 33.659 1497.9460 02:17:03.02M 2015-10-31T02:17:27.354Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.266 33.658 1497.9442 02:17:03.21M 2015-10-31T02:17:27.554Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.265 33.657 1497.9426 02:17:03.41M 2015-10-31T02:17:27.779Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.264 33.657 1497.9421 02:17:03.61M 2015-10-31T02:17:27.964Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.264 33.656 1497.9424 02:17:03.83M 2015-10-31T02:17:28.164Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.655 1497.9418 02:17:04.03M 2015-10-31T02:17:28.369Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.263 33.655 1497.9419 02:17:04.23M 2015-10-31T02:17:28.569Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.263 33.655 1497.9408 02:17:04.43M 2015-10-31T02:17:28.774Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9408 02:17:04.63M 2015-10-31T02:17:28.974Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.654 1497.9403 02:17:04.83M 2015-10-31T02:17:29.174Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.262 33.653 1497.9393 02:17:05.04M 2015-10-31T02:17:29.379Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.261 33.653 1497.9393 02:17:05.24M 2015-10-31T02:17:29.589Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9380 02:17:05.44M 2015-10-31T02:17:29.789Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.261 33.653 1497.9388 02:17:05.64M 2015-10-31T02:17:29.994Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9391 02:17:05.84M 2015-10-31T02:17:30.194Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.262 33.653 1497.9401 02:17:06.06M 2015-10-31T02:17:30.399Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.263 33.654 1497.9412 02:17:06.26M 2015-10-31T02:17:30.604Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.650 1497.9360 02:17:06.46M 2015-10-31T02:17:30.804Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.249 33.641 1497.9260 02:17:06.66M 2015-10-31T02:17:31.004Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.641 1497.9244 02:17:06.86M 2015-10-31T02:17:31.209Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.641 1497.9243 02:17:07.07M 2015-10-31T02:17:31.409Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.641 1497.9238 02:17:07.27M 2015-10-31T02:17:31.614Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9243 02:17:07.47M 2015-10-31T02:17:31.819Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9237 02:17:07.67M 2015-10-31T02:17:32.019Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.638 1497.9229 02:17:07.87M 2015-10-31T02:17:32.239Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.246 33.637 1497.9224 02:17:08.09M 2015-10-31T02:17:32.429Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9283 02:17:08.30M 2015-10-31T02:17:32.630Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9283 02:17:08.49M 2015-10-31T02:17:32.834Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9272 02:17:08.69M 2015-10-31T02:17:33.039Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9268 02:17:08.89M 2015-10-31T02:17:33.239Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9271 02:17:09.10M 2015-10-31T02:17:33.445Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9270 02:17:09.30M 2015-10-31T02:17:33.649Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9266 02:17:09.50M 2015-10-31T02:17:33.854Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9261 02:17:09.70M 2015-10-31T02:17:34.054Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.644 1497.9302 02:17:09.90M 2015-10-31T02:17:34.254Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9312 02:17:10.12M 2015-10-31T02:17:34.465Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.646 1497.9335 02:17:10.32M 2015-10-31T02:17:34.659Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.261 33.652 1497.9395 02:17:10.52M 2015-10-31T02:17:34.864Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9397 02:17:10.71M 2015-10-31T02:17:35.064Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.260 33.651 1497.9403 02:17:10.91M 2015-10-31T02:17:35.270Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.260 33.651 1497.9404 02:17:11.13M 2015-10-31T02:17:35.474Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.261 33.652 1497.9419 02:17:11.33M 2015-10-31T02:17:35.674Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.261 33.652 1497.9425 02:17:11.53M 2015-10-31T02:17:35.879Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.262 33.652 1497.9432 02:17:11.73M 2015-10-31T02:17:36.079Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.262 33.652 1497.9425 02:17:11.93M 2015-10-31T02:17:36.284Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.263 33.654 1497.9436 02:17:12.15M 2015-10-31T02:17:36.489Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.265 33.655 1497.9446 02:17:12.35M 2015-10-31T02:17:36.710Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.285 33.675 1497.9666 02:17:12.55M 2015-10-31T02:17:36.894Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.290 33.680 1497.9736 02:17:12.76M 2015-10-31T02:17:37.099Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.289 33.679 1497.9724 02:17:12.95M 2015-10-31T02:17:37.300Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.289 33.679 1497.9717 02:17:13.16M 2015-10-31T02:17:37.505Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.288 33.679 1497.9703 02:17:13.36M 2015-10-31T02:17:37.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.287 33.678 1497.9691 02:17:13.56M 2015-10-31T02:17:37.915Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.286 33.677 1497.9673 02:17:13.76M 2015-10-31T02:17:38.115Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.286 33.676 1497.9656 02:17:13.96M 2015-10-31T02:17:38.315Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.284 33.675 1497.9652 02:17:14.18M 2015-10-31T02:17:38.520Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.288 33.679 1497.9692 02:17:14.38M 2015-10-31T02:17:38.725Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.286 33.677 1497.9672 02:17:14.58M 2015-10-31T02:17:38.925Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.287 33.678 1497.9691 02:17:14.78M 2015-10-31T02:17:39.130Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.289 33.679 1497.9716 02:17:14.97M 2015-10-31T02:17:39.330Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.291 33.681 1497.9741 02:17:15.19M 2015-10-31T02:17:39.535Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.291 33.681 1497.9755 02:17:15.39M 2015-10-31T02:17:39.735Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.681 1497.9751 02:17:15.59M 2015-10-31T02:17:39.940Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.291 33.680 1497.9751 02:17:15.79M 2015-10-31T02:17:40.145Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.290 33.680 1497.9753 02:17:16.01M 2015-10-31T02:17:40.345Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.290 33.679 1497.9738 02:17:16.21M 2015-10-31T02:17:40.550Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9730 02:17:16.41M 2015-10-31T02:17:40.755Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.288 33.678 1497.9723 02:17:16.60M 2015-10-31T02:17:40.955Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.288 33.678 1497.9728 02:17:16.81M 2015-10-31T02:17:41.175Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9738 02:17:17.02M 2015-10-31T02:17:41.365Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.290 33.679 1497.9752 02:17:17.24M 2015-10-31T02:17:41.565Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.288 33.677 1497.9738 02:17:17.42M 2015-10-31T02:17:41.770Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.287 33.676 1497.9718 02:17:17.62M 2015-10-31T02:17:41.965Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.289 33.678 1497.9733 02:17:17.82M 2015-10-31T02:17:42.175Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.289 33.678 1497.9729 02:17:18.04M 2015-10-31T02:17:42.375Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.288 33.678 1497.9720 02:17:18.24M 2015-10-31T02:17:42.580Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.288 33.677 1497.9711 02:17:18.44M 2015-10-31T02:17:42.785Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.287 33.677 1497.9709 02:17:18.64M 2015-10-31T02:17:42.985Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.287 33.676 1497.9703 02:17:18.83M 2015-10-31T02:17:43.192Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.287 33.676 1497.9705 02:17:19.05M 2015-10-31T02:17:43.395Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.287 33.677 1497.9705 02:17:19.25M 2015-10-31T02:17:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.287 33.677 1497.9702 02:17:19.45M 2015-10-31T02:17:43.800Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.287 33.677 1497.9703 02:17:19.65M 2015-10-31T02:17:44.000Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.287 33.677 1497.9698 02:17:19.85M 2015-10-31T02:17:44.205Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.287 33.678 1497.9686 02:17:20.07M 2015-10-31T02:17:44.405Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.287 33.678 1497.9680 02:17:20.27M 2015-10-31T02:17:44.610Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.287 33.678 1497.9678 02:17:20.47M 2015-10-31T02:17:44.810Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.287 33.678 1497.9675 02:17:20.67M 2015-10-31T02:17:45.015Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.287 33.678 1497.9679 02:17:20.86M 2015-10-31T02:17:45.215Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.288 33.679 1497.9677 02:17:21.08M 2015-10-31T02:17:45.420Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.288 33.679 1497.9673 02:17:21.28M 2015-10-31T02:17:45.640Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.680 1497.9673 02:17:21.48M 2015-10-31T02:17:45.830Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.289 33.681 1497.9673 02:17:21.70M 2015-10-31T02:17:46.030Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.290 33.682 1497.9666 02:17:21.88M 2015-10-31T02:17:46.230Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.291 33.683 1497.9667 02:17:22.10M 2015-10-31T02:17:46.440Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.291 33.684 1497.9674 02:17:22.29M 2015-10-31T02:17:46.640Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.292 33.684 1497.9685 02:17:22.50M 2015-10-31T02:17:46.840Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.292 33.684 1497.9680 02:17:22.70M 2015-10-31T02:17:47.045Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.291 33.683 1497.9675 02:17:22.89M 2015-10-31T02:17:47.250Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.292 33.684 1497.9688 02:17:23.11M 2015-10-31T02:17:47.455Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.292 33.684 1497.9701 02:17:23.31M 2015-10-31T02:17:47.660Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.292 33.684 1497.9706 02:17:23.51M 2015-10-31T02:17:47.855Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9658 02:17:23.71M 2015-10-31T02:17:48.060Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9647 02:17:23.91M 2015-10-31T02:17:48.265Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.288 33.680 1497.9641 02:17:24.13M 2015-10-31T02:17:48.465Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9650 02:17:24.33M 2015-10-31T02:17:48.670Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.288 33.680 1497.9659 02:17:24.53M 2015-10-31T02:17:48.898Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9662 02:17:24.73M 2015-10-31T02:17:49.080Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.288 33.680 1497.9664 02:17:24.92M 2015-10-31T02:17:49.280Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.288 33.680 1497.9666 02:17:25.14M 2015-10-31T02:17:49.485Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.289 33.681 1497.9672 02:17:25.34M 2015-10-31T02:17:49.685Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.290 33.681 1497.9681 02:17:25.54M 2015-10-31T02:17:49.890Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.290 33.681 1497.9683 02:17:25.74M 2015-10-31T02:17:50.110Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.290 33.682 1497.9692 02:17:25.94M 2015-10-31T02:17:50.295Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.290 33.682 1497.9694 02:17:26.18M 2015-10-31T02:17:50.500Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.291 33.682 1497.9696 02:17:26.36M 2015-10-31T02:17:50.700Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.291 33.682 1497.9701 02:17:26.55M 2015-10-31T02:17:50.905Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.291 33.682 1497.9712 02:17:26.75M 2015-10-31T02:17:51.105Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.291 33.682 1497.9713 02:17:26.95M 2015-10-31T02:17:51.311Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.291 33.682 1497.9723 02:17:27.17M 2015-10-31T02:17:51.510Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.292 33.682 1497.9730 02:17:27.37M 2015-10-31T02:17:51.715Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.291 33.681 1497.9729 02:17:27.57M 2015-10-31T02:17:51.920Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.290 33.680 1497.9734 02:17:27.77M 2015-10-31T02:17:52.120Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.290 33.680 1497.9731 02:17:27.97M 2015-10-31T02:17:52.330Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.289 33.679 1497.9735 02:17:28.19M 2015-10-31T02:17:52.530Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.289 33.678 1497.9725 02:17:28.39M 2015-10-31T02:17:52.730Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.288 33.678 1497.9711 02:17:28.58M 2015-10-31T02:17:52.935Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.287 33.677 1497.9708 02:17:28.78M 2015-10-31T02:17:53.140Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.287 33.677 1497.9716 02:17:29.00M 2015-10-31T02:17:53.340Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.287 33.676 1497.9725 02:17:29.20M 2015-10-31T02:17:53.545Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.287 33.676 1497.9724 02:17:29.40M 2015-10-31T02:17:53.745Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.287 33.677 1497.9727 02:17:29.60M 2015-10-31T02:17:53.950Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.288 33.677 1497.9727 02:17:29.80M 2015-10-31T02:17:54.155Z|I-OCEAN7-304-XXXX| 25.12 12.685 39.288 33.677 1497.9728 02:17:30.02M 2015-10-31T02:17:54.355Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.288 33.678 1497.9738 02:17:30.22M 2015-10-31T02:17:54.575Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.289 33.679 1497.9747 02:17:30.42M 2015-10-31T02:17:54.760Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.291 33.680 1497.9758 02:17:30.63M 2015-10-31T02:17:54.965Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.292 33.681 1497.9764 02:17:30.81M 2015-10-31T02:17:55.165Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.293 33.682 1497.9773 02:17:31.03M 2015-10-31T02:17:55.370Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.293 33.683 1497.9777 02:17:31.23M 2015-10-31T02:17:55.575Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.294 33.683 1497.9788 02:17:31.43M 2015-10-31T02:17:55.780Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.295 33.685 1497.9801 02:17:31.63M 2015-10-31T02:17:55.980Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.297 33.687 1497.9819 02:17:31.83M 2015-10-31T02:17:56.185Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.299 33.688 1497.9845 02:17:32.05M 2015-10-31T02:17:56.385Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.301 33.689 1497.9873 02:17:32.25M 2015-10-31T02:17:56.591Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.302 33.690 1497.9893 02:17:32.45M 2015-10-31T02:17:56.790Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.303 33.691 1497.9902 02:17:32.65M 2015-10-31T02:17:57.006Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.303 33.692 1497.9915 02:17:32.84M 2015-10-31T02:17:57.200Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.304 33.692 1497.9917 02:17:33.06M 2015-10-31T02:17:57.400Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.304 33.692 1497.9926 02:17:33.26M 2015-10-31T02:17:57.606Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.304 33.692 1497.9922 02:17:33.46M 2015-10-31T02:17:57.805Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.304 33.692 1497.9921 02:17:33.66M 2015-10-31T02:17:58.010Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.303 33.692 1497.9913 02:17:33.86M 2015-10-31T02:17:58.215Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.302 33.691 1497.9902 02:17:34.08M 2015-10-31T02:17:58.416Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.302 33.690 1497.9885 02:17:34.28M 2015-10-31T02:17:58.615Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.301 33.690 1497.9869 02:17:34.48M 2015-10-31T02:17:58.825Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.300 33.689 1497.9873 02:17:34.67M 2015-10-31T02:17:59.046Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.289 33.678 1497.9750 02:17:34.87M 2015-10-31T02:17:59.230Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.291 33.679 1497.9757 02:17:35.11M 2015-10-31T02:17:59.431Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.291 33.680 1497.9755 02:17:35.29M 2015-10-31T02:17:59.635Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.292 33.681 1497.9760 02:17:35.49M 2015-10-31T02:17:59.836Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.292 33.681 1497.9773 02:17:35.69M