2015-10-31T02:16:00.050Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.245 33.637 1497.9213 02:15:35.89M 2015-10-31T02:16:00.255Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9248 02:15:36.11M 2015-10-31T02:16:00.455Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9250 02:15:36.31M 2015-10-31T02:16:00.660Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9255 02:15:36.51M 2015-10-31T02:16:00.860Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.250 33.641 1497.9276 02:15:36.71M 2015-10-31T02:16:01.065Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.642 1497.9282 02:15:36.91M 2015-10-31T02:16:01.265Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.252 33.643 1497.9298 02:15:37.13M 2015-10-31T02:16:01.471Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.253 33.644 1497.9303 02:15:37.33M 2015-10-31T02:16:01.675Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.254 33.645 1497.9310 02:15:37.52M 2015-10-31T02:16:01.875Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9298 02:15:37.73M 2015-10-31T02:16:02.080Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9296 02:15:37.92M 2015-10-31T02:16:02.285Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9293 02:15:38.14M 2015-10-31T02:16:02.485Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9301 02:15:38.34M 2015-10-31T02:16:02.691Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.253 33.644 1497.9304 02:15:38.54M 2015-10-31T02:16:02.911Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.256 33.647 1497.9353 02:15:38.74M 2015-10-31T02:16:03.096Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9348 02:15:38.95M 2015-10-31T02:16:03.295Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9346 02:15:39.16M 2015-10-31T02:16:03.500Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.257 33.648 1497.9340 02:15:39.35M 2015-10-31T02:16:03.706Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9330 02:15:39.55M 2015-10-31T02:16:03.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.649 1497.9318 02:15:39.75M 2015-10-31T02:16:04.111Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9313 02:15:39.95M 2015-10-31T02:16:04.311Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.256 33.649 1497.9315 02:15:40.17M 2015-10-31T02:16:04.516Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.648 1497.9309 02:15:40.37M 2015-10-31T02:16:04.716Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.255 33.647 1497.9305 02:15:40.57M 2015-10-31T02:16:04.933Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.646 1497.9298 02:15:40.77M 2015-10-31T02:16:05.126Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9292 02:15:40.97M 2015-10-31T02:16:05.326Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.254 33.646 1497.9309 02:15:41.19M 2015-10-31T02:16:05.531Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.647 1497.9313 02:15:41.38M 2015-10-31T02:16:05.736Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.647 1497.9310 02:15:41.58M 2015-10-31T02:16:05.936Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.648 1497.9321 02:15:41.78M 2015-10-31T02:16:06.141Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.256 33.648 1497.9330 02:15:42.00M 2015-10-31T02:16:06.346Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9349 02:15:42.20M 2015-10-31T02:16:06.546Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.649 1497.9360 02:15:42.40M 2015-10-31T02:16:06.751Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.258 33.649 1497.9371 02:15:42.60M 2015-10-31T02:16:06.956Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.650 1497.9379 02:15:42.80M 2015-10-31T02:16:07.156Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.648 1497.9352 02:15:43.02M 2015-10-31T02:16:07.376Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.256 33.648 1497.9351 02:15:43.21M 2015-10-31T02:16:07.561Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9342 02:15:43.43M 2015-10-31T02:16:07.761Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.647 1497.9343 02:15:43.61M 2015-10-31T02:16:07.966Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9340 02:15:43.81M 2015-10-31T02:16:08.171Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.255 33.646 1497.9336 02:15:44.03M 2015-10-31T02:16:08.376Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9323 02:15:44.23M 2015-10-31T02:16:08.576Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9307 02:15:44.43M 2015-10-31T02:16:08.781Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9301 02:15:44.63M 2015-10-31T02:16:08.981Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9304 02:15:44.83M 2015-10-31T02:16:09.186Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9304 02:15:45.05M 2015-10-31T02:16:09.386Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.253 33.644 1497.9307 02:15:45.25M 2015-10-31T02:16:09.591Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9302 02:15:45.44M 2015-10-31T02:16:09.796Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.252 33.644 1497.9298 02:15:45.64M 2015-10-31T02:16:09.996Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.252 33.643 1497.9294 02:15:45.84M 2015-10-31T02:16:10.196Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.251 33.642 1497.9292 02:15:46.06M 2015-10-31T02:16:10.406Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.251 33.642 1497.9290 02:15:46.26M 2015-10-31T02:16:10.606Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.251 33.642 1497.9288 02:15:46.46M 2015-10-31T02:16:10.806Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.250 33.641 1497.9280 02:15:46.66M 2015-10-31T02:16:11.011Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9274 02:15:46.85M 2015-10-31T02:16:11.216Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9274 02:15:47.08M 2015-10-31T02:16:11.416Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9276 02:15:47.27M 2015-10-31T02:16:11.621Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.249 33.640 1497.9270 02:15:47.47M 2015-10-31T02:16:11.846Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.248 33.639 1497.9259 02:15:47.67M 2015-10-31T02:16:12.026Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.248 33.639 1497.9243 02:15:47.89M 2015-10-31T02:16:12.231Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.248 33.639 1497.9240 02:15:48.09M 2015-10-31T02:16:12.436Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.248 33.639 1497.9236 02:15:48.29M 2015-10-31T02:16:12.641Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.248 33.639 1497.9238 02:15:48.49M 2015-10-31T02:16:12.841Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.248 33.640 1497.9247 02:15:48.69M 2015-10-31T02:16:13.041Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.249 33.641 1497.9252 02:15:48.89M 2015-10-31T02:16:13.246Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9259 02:15:49.11M 2015-10-31T02:16:13.451Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9261 02:15:49.31M 2015-10-31T02:16:13.651Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.644 1497.9272 02:15:49.50M 2015-10-31T02:16:13.856Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9285 02:15:49.70M 2015-10-31T02:16:14.061Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.646 1497.9292 02:15:49.90M 2015-10-31T02:16:14.261Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.254 33.646 1497.9307 02:15:50.12M 2015-10-31T02:16:14.466Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9312 02:15:50.32M 2015-10-31T02:16:14.671Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.254 33.647 1497.9314 02:15:50.52M 2015-10-31T02:16:14.871Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.646 1497.9304 02:15:50.72M 2015-10-31T02:16:15.076Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.252 33.644 1497.9280 02:15:50.92M 2015-10-31T02:16:15.281Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.643 1497.9272 02:15:51.14M 2015-10-31T02:16:15.481Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.259 33.651 1497.9355 02:15:51.34M 2015-10-31T02:16:15.686Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.259 33.649 1497.9412 02:15:51.54M 2015-10-31T02:16:15.886Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.259 33.649 1497.9417 02:15:51.73M 2015-10-31T02:16:16.091Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.260 33.650 1497.9421 02:15:51.93M 2015-10-31T02:16:16.311Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.260 33.651 1497.9424 02:15:52.15M 2015-10-31T02:16:16.496Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.261 33.651 1497.9421 02:15:52.37M 2015-10-31T02:16:16.696Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.261 33.651 1497.9415 02:15:52.55M 2015-10-31T02:16:16.901Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.261 33.651 1497.9414 02:15:52.75M 2015-10-31T02:16:17.101Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.260 33.651 1497.9406 02:15:52.94M 2015-10-31T02:16:17.306Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.250 33.641 1497.9277 02:15:53.17M 2015-10-31T02:16:17.506Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.249 33.640 1497.9259 02:15:53.36M 2015-10-31T02:16:17.716Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.247 33.639 1497.9238 02:15:53.56M 2015-10-31T02:16:17.916Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.247 33.638 1497.9226 02:15:53.77M 2015-10-31T02:16:18.121Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.246 33.638 1497.9214 02:15:53.96M 2015-10-31T02:16:18.341Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.251 33.643 1497.9268 02:15:54.18M 2015-10-31T02:16:18.526Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.252 33.644 1497.9272 02:15:54.38M 2015-10-31T02:16:18.726Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.251 33.643 1497.9260 02:15:54.58M 2015-10-31T02:16:18.931Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.252 33.644 1497.9263 02:15:54.78M 2015-10-31T02:16:19.131Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.251 33.643 1497.9263 02:15:55.00M 2015-10-31T02:16:19.341Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.250 33.642 1497.9259 02:15:55.19M 2015-10-31T02:16:19.541Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.249 33.641 1497.9253 02:15:55.40M 2015-10-31T02:16:19.741Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.248 33.640 1497.9249 02:15:55.59M 2015-10-31T02:16:19.946Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.248 33.639 1497.9253 02:15:55.79M 2015-10-31T02:16:20.146Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.248 33.640 1497.9258 02:15:56.01M 2015-10-31T02:16:20.351Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.249 33.640 1497.9271 02:15:56.21M 2015-10-31T02:16:20.556Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.250 33.641 1497.9283 02:15:56.41M 2015-10-31T02:16:20.776Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.250 33.641 1497.9292 02:15:56.61M 2015-10-31T02:16:20.961Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.256 33.647 1497.9344 02:15:56.82M 2015-10-31T02:16:21.166Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.256 33.647 1497.9357 02:15:57.03M 2015-10-31T02:16:21.366Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.257 33.649 1497.9359 02:15:57.23M 2015-10-31T02:16:21.571Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.258 33.650 1497.9363 02:15:57.43M 2015-10-31T02:16:21.771Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.259 33.651 1497.9373 02:15:57.62M 2015-10-31T02:16:21.976Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.260 33.651 1497.9377 02:15:57.82M 2015-10-31T02:16:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.261 33.653 1497.9392 02:15:58.04M 2015-10-31T02:16:22.381Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.262 33.654 1497.9403 02:15:58.24M 2015-10-31T02:16:22.586Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.263 33.654 1497.9417 02:15:58.44M 2015-10-31T02:16:22.786Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.259 33.651 1497.9376 02:15:58.64M 2015-10-31T02:16:22.991Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.258 33.650 1497.9374 02:15:58.84M 2015-10-31T02:16:23.196Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.257 33.649 1497.9368 02:15:59.06M 2015-10-31T02:16:23.401Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.256 33.648 1497.9348 02:15:59.25M 2015-10-31T02:16:23.601Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.646 1497.9315 02:15:59.46M 2015-10-31T02:16:23.806Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.254 33.647 1497.9313 02:15:59.65M 2015-10-31T02:16:24.006Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.255 33.647 1497.9323 02:15:59.85M 2015-10-31T02:16:24.211Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.252 33.644 1497.9287 02:16:00.07M 2015-10-31T02:16:24.416Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9279 02:16:00.27M 2015-10-31T02:16:24.616Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9277 02:16:00.47M 2015-10-31T02:16:24.816Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.251 33.643 1497.9279 02:16:00.67M 2015-10-31T02:16:25.021Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9271 02:16:00.87M 2015-10-31T02:16:25.242Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9261 02:16:01.09M 2015-10-31T02:16:25.432Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.251 33.643 1497.9259 02:16:01.30M 2015-10-31T02:16:25.632Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9252 02:16:01.49M 2015-10-31T02:16:25.831Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9254 02:16:01.68M 2015-10-31T02:16:26.037Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.645 1497.9266 02:16:01.88M 2015-10-31T02:16:26.242Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.645 1497.9274 02:16:02.10M 2015-10-31T02:16:26.446Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.254 33.647 1497.9272 02:16:02.30M 2015-10-31T02:16:26.666Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.253 33.646 1497.9253 02:16:02.50M 2015-10-31T02:16:26.851Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.647 1497.9279 02:16:02.70M 2015-10-31T02:16:27.051Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.648 1497.9291 02:16:02.90M 2015-10-31T02:16:27.256Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.649 1497.9309 02:16:03.12M 2015-10-31T02:16:27.456Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.648 1497.9297 02:16:03.31M 2015-10-31T02:16:27.668Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.254 33.647 1497.9293 02:16:03.51M 2015-10-31T02:16:27.879Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9292 02:16:03.72M 2015-10-31T02:16:28.068Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.254 33.646 1497.9285 02:16:03.91M 2015-10-31T02:16:28.272Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.645 1497.9283 02:16:04.13M 2015-10-31T02:16:28.477Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9299 02:16:04.33M 2015-10-31T02:16:28.677Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.254 33.647 1497.9302 02:16:04.53M 2015-10-31T02:16:28.877Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9313 02:16:04.73M 2015-10-31T02:16:29.082Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.256 33.649 1497.9327 02:16:04.92M 2015-10-31T02:16:29.287Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.258 33.650 1497.9344 02:16:05.15M 2015-10-31T02:16:29.492Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.260 33.652 1497.9373 02:16:05.34M 2015-10-31T02:16:29.707Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.253 33.645 1497.9298 02:16:05.55M 2015-10-31T02:16:29.897Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9298 02:16:05.76M 2015-10-31T02:16:30.097Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.251 33.643 1497.9274 02:16:05.94M 2015-10-31T02:16:30.302Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.645 1497.9298 02:16:06.16M 2015-10-31T02:16:30.507Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9308 02:16:06.36M 2015-10-31T02:16:30.707Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.256 33.648 1497.9320 02:16:06.56M 2015-10-31T02:16:30.908Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9359 02:16:06.76M 2015-10-31T02:16:31.112Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9364 02:16:06.96M 2015-10-31T02:16:31.317Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.260 33.653 1497.9366 02:16:07.18M 2015-10-31T02:16:31.542Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.261 33.653 1497.9368 02:16:07.38M 2015-10-31T02:16:31.722Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.256 33.648 1497.9337 02:16:07.58M 2015-10-31T02:16:31.927Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.255 33.647 1497.9326 02:16:07.77M 2015-10-31T02:16:32.127Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.254 33.646 1497.9318 02:16:07.97M 2015-10-31T02:16:32.332Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.253 33.645 1497.9307 02:16:08.19M 2015-10-31T02:16:32.532Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9310 02:16:08.39M 2015-10-31T02:16:32.737Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9307 02:16:08.59M 2015-10-31T02:16:32.942Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.251 33.643 1497.9304 02:16:08.79M 2015-10-31T02:16:33.147Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.250 33.641 1497.9296 02:16:09.01M 2015-10-31T02:16:33.347Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.250 33.641 1497.9296 02:16:09.21M 2015-10-31T02:16:33.552Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.249 33.640 1497.9290 02:16:09.41M 2015-10-31T02:16:33.752Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.249 33.640 1497.9275 02:16:09.61M 2015-10-31T02:16:33.957Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.248 33.639 1497.9265 02:16:09.80M 2015-10-31T02:16:34.177Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.248 33.639 1497.9263 02:16:10.02M 2015-10-31T02:16:34.362Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.248 33.640 1497.9266 02:16:10.24M 2015-10-31T02:16:34.567Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.249 33.641 1497.9274 02:16:10.42M 2015-10-31T02:16:34.767Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.248 33.640 1497.9264 02:16:10.62M 2015-10-31T02:16:34.972Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.249 33.641 1497.9277 02:16:10.82M 2015-10-31T02:16:35.177Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.250 33.641 1497.9293 02:16:11.04M 2015-10-31T02:16:35.377Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.250 33.642 1497.9302 02:16:11.24M 2015-10-31T02:16:35.582Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.251 33.643 1497.9308 02:16:11.43M 2015-10-31T02:16:35.782Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.249 33.641 1497.9271 02:16:11.64M 2015-10-31T02:16:35.989Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.249 33.641 1497.9264 02:16:11.83M 2015-10-31T02:16:36.189Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.248 33.640 1497.9254 02:16:12.05M 2015-10-31T02:16:36.392Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.248 33.640 1497.9237 02:16:12.25M 2015-10-31T02:16:36.592Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.247 33.639 1497.9226 02:16:12.45M 2015-10-31T02:16:36.800Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.246 33.638 1497.9225 02:16:12.65M 2015-10-31T02:16:37.002Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.246 33.639 1497.9225 02:16:12.84M 2015-10-31T02:16:37.202Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.638 1497.9209 02:16:13.06M 2015-10-31T02:16:37.407Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.246 33.638 1497.9208 02:16:13.26M 2015-10-31T02:16:37.607Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.645 1497.9280 02:16:13.46M 2015-10-31T02:16:37.812Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.253 33.646 1497.9290 02:16:13.66M 2015-10-31T02:16:38.017Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9296 02:16:13.86M 2015-10-31T02:16:38.217Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.649 1497.9305 02:16:14.08M 2015-10-31T02:16:38.422Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.257 33.649 1497.9310 02:16:14.28M 2015-10-31T02:16:38.647Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.650 1497.9319 02:16:14.48M 2015-10-31T02:16:38.832Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.258 33.651 1497.9326 02:16:14.70M 2015-10-31T02:16:39.032Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9292 02:16:14.88M 2015-10-31T02:16:39.232Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9302 02:16:15.10M 2015-10-31T02:16:39.437Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9298 02:16:15.29M 2015-10-31T02:16:39.642Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9286 02:16:15.50M 2015-10-31T02:16:39.847Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.646 1497.9285 02:16:15.69M 2015-10-31T02:16:40.047Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.254 33.646 1497.9292 02:16:15.89M 2015-10-31T02:16:40.247Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.253 33.645 1497.9297 02:16:16.11M 2015-10-31T02:16:40.452Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.252 33.644 1497.9288 02:16:16.31M 2015-10-31T02:16:40.657Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.257 33.648 1497.9346 02:16:16.51M 2015-10-31T02:16:40.862Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.257 33.648 1497.9347 02:16:16.71M 2015-10-31T02:16:41.062Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.262 33.653 1497.9413 02:16:16.91M 2015-10-31T02:16:41.268Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.263 33.653 1497.9426 02:16:17.13M 2015-10-31T02:16:41.462Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.263 33.653 1497.9424 02:16:17.33M 2015-10-31T02:16:41.672Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.262 33.653 1497.9408 02:16:17.52M 2015-10-31T02:16:41.872Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.261 33.652 1497.9401 02:16:17.72M 2015-10-31T02:16:42.077Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.261 33.652 1497.9398 02:16:17.92M 2015-10-31T02:16:42.282Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9398 02:16:18.14M 2015-10-31T02:16:42.482Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.261 33.652 1497.9392 02:16:18.34M 2015-10-31T02:16:42.687Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.260 33.652 1497.9392 02:16:18.54M 2015-10-31T02:16:42.892Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.260 33.651 1497.9379 02:16:18.74M 2015-10-31T02:16:43.112Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.259 33.651 1497.9365 02:16:18.94M 2015-10-31T02:16:43.297Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.259 33.651 1497.9365 02:16:19.17M 2015-10-31T02:16:43.497Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.259 33.650 1497.9354 02:16:19.35M 2015-10-31T02:16:43.702Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.258 33.650 1497.9343 02:16:19.55M 2015-10-31T02:16:43.902Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.258 33.650 1497.9325 02:16:19.75M 2015-10-31T02:16:44.108Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9323 02:16:19.95M 2015-10-31T02:16:44.307Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.257 33.650 1497.9310 02:16:20.17M 2015-10-31T02:16:44.512Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.256 33.650 1497.9296 02:16:20.37M 2015-10-31T02:16:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.256 33.649 1497.9298 02:16:20.57M 2015-10-31T02:16:44.917Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.256 33.649 1497.9298 02:16:20.77M 2015-10-31T02:16:45.122Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.256 33.649 1497.9292 02:16:20.97M 2015-10-31T02:16:45.327Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.256 33.649 1497.9296 02:16:21.19M 2015-10-31T02:16:45.527Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.256 33.649 1497.9293 02:16:21.38M 2015-10-31T02:16:45.732Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.255 33.648 1497.9288 02:16:21.58M 2015-10-31T02:16:45.932Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.255 33.649 1497.9283 02:16:21.78M 2015-10-31T02:16:46.137Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.256 33.646 1497.9364 02:16:22.00M 2015-10-31T02:16:46.337Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.255 33.646 1497.9375 02:16:22.20M 2015-10-31T02:16:46.542Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.255 33.645 1497.9376 02:16:22.40M 2015-10-31T02:16:46.742Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.256 33.646 1497.9386 02:16:22.60M 2015-10-31T02:16:46.947Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.256 33.646 1497.9386 02:16:22.79M 2015-10-31T02:16:47.153Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9387 02:16:23.01M 2015-10-31T02:16:47.357Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.257 33.647 1497.9397 02:16:23.22M 2015-10-31T02:16:47.572Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9403 02:16:23.42M 2015-10-31T02:16:47.769Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.646 1497.9401 02:16:23.63M 2015-10-31T02:16:47.967Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.257 33.647 1497.9403 02:16:23.81M 2015-10-31T02:16:48.167Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.258 33.647 1497.9403 02:16:24.03M 2015-10-31T02:16:48.373Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.258 33.648 1497.9392 02:16:24.23M 2015-10-31T02:16:48.573Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.257 33.647 1497.9385 02:16:24.43M 2015-10-31T02:16:48.777Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.257 33.648 1497.9387 02:16:24.63M 2015-10-31T02:16:48.983Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.258 33.648 1497.9390 02:16:24.83M 2015-10-31T02:16:49.183Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.647 1497.9371 02:16:25.05M 2015-10-31T02:16:49.389Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.648 1497.9368 02:16:25.24M 2015-10-31T02:16:49.589Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.257 33.648 1497.9374 02:16:25.44M 2015-10-31T02:16:49.792Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.257 33.648 1497.9375 02:16:25.64M 2015-10-31T02:16:49.997Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.257 33.648 1497.9371 02:16:25.84M 2015-10-31T02:16:50.197Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.258 33.649 1497.9380 02:16:26.06M 2015-10-31T02:16:50.402Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.257 33.648 1497.9373 02:16:26.26M 2015-10-31T02:16:50.603Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.256 33.647 1497.9359 02:16:26.46M 2015-10-31T02:16:50.808Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.255 33.647 1497.9358 02:16:26.66M 2015-10-31T02:16:51.008Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.255 33.646 1497.9349 02:16:26.86M 2015-10-31T02:16:51.212Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.255 33.646 1497.9346 02:16:27.07M 2015-10-31T02:16:51.418Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9341 02:16:27.27M 2015-10-31T02:16:51.623Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.254 33.645 1497.9335 02:16:27.47M 2015-10-31T02:16:51.823Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.253 33.645 1497.9331 02:16:27.67M 2015-10-31T02:16:52.043Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.253 33.645 1497.9323 02:16:27.87M 2015-10-31T02:16:52.228Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.254 33.646 1497.9319 02:16:28.11M 2015-10-31T02:16:52.433Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9299 02:16:28.29M 2015-10-31T02:16:52.633Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.260 33.652 1497.9369 02:16:28.49M 2015-10-31T02:16:52.838Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9380 02:16:28.69M 2015-10-31T02:16:53.038Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.263 33.655 1497.9392 02:16:28.89M 2015-10-31T02:16:53.243Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9391 02:16:29.10M 2015-10-31T02:16:53.443Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.262 33.654 1497.9390 02:16:29.30M 2015-10-31T02:16:53.648Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.261 33.653 1497.9384 02:16:29.50M 2015-10-31T02:16:53.853Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.261 33.652 1497.9376 02:16:29.70M 2015-10-31T02:16:54.058Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.260 33.652 1497.9371 02:16:29.90M 2015-10-31T02:16:54.258Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9366 02:16:30.12M 2015-10-31T02:16:54.458Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.651 1497.9343 02:16:30.32M 2015-10-31T02:16:54.668Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.651 1497.9337 02:16:30.52M 2015-10-31T02:16:54.868Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.651 1497.9327 02:16:30.72M 2015-10-31T02:16:55.073Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.652 1497.9330 02:16:30.92M 2015-10-31T02:16:55.278Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.259 33.652 1497.9337 02:16:31.13M 2015-10-31T02:16:55.478Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.259 33.652 1497.9335 02:16:31.34M 2015-10-31T02:16:55.683Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.260 33.652 1497.9343 02:16:31.53M 2015-10-31T02:16:55.883Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.260 33.653 1497.9354 02:16:31.73M 2015-10-31T02:16:56.088Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.258 33.650 1497.9318 02:16:31.93M 2015-10-31T02:16:56.293Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.258 33.650 1497.9324 02:16:32.15M 2015-10-31T02:16:56.508Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.650 1497.9325 02:16:32.35M 2015-10-31T02:16:56.698Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9310 02:16:32.56M 2015-10-31T02:16:56.898Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.654 1497.9365 02:16:32.75M 2015-10-31T02:16:57.103Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9365 02:16:32.95M 2015-10-31T02:16:57.308Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.263 33.657 1497.9373 02:16:33.17M 2015-10-31T02:16:57.508Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.264 33.657 1497.9379 02:16:33.36M 2015-10-31T02:16:57.708Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.264 33.657 1497.9377 02:16:33.56M 2015-10-31T02:16:57.913Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.266 33.659 1497.9397 02:16:33.76M 2015-10-31T02:16:58.118Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.265 33.659 1497.9390 02:16:33.96M 2015-10-31T02:16:58.318Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.264 33.658 1497.9381 02:16:34.18M 2015-10-31T02:16:58.523Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.264 33.658 1497.9380 02:16:34.38M 2015-10-31T02:16:58.723Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.264 33.657 1497.9387 02:16:34.58M 2015-10-31T02:16:58.928Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.263 33.656 1497.9375 02:16:34.78M 2015-10-31T02:16:59.133Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.656 1497.9370 02:16:35.00M 2015-10-31T02:16:59.333Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9377 02:16:35.20M 2015-10-31T02:16:59.538Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.262 33.655 1497.9374 02:16:35.39M 2015-10-31T02:16:59.743Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.261 33.654 1497.9370 02:16:35.59M 2015-10-31T02:16:59.948Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.260 33.653 1497.9362 02:16:35.79M