2015-10-31T02:15:00.153Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.648 1497.9365 02:14:36.02M 2015-10-31T02:15:00.378Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.257 33.648 1497.9359 02:14:36.21M 2015-10-31T02:15:00.563Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.257 33.648 1497.9352 02:14:36.43M 2015-10-31T02:15:00.772Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9337 02:14:36.61M 2015-10-31T02:15:00.963Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.647 1497.9331 02:14:36.81M 2015-10-31T02:15:01.173Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.648 1497.9335 02:14:37.03M 2015-10-31T02:15:01.373Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9325 02:14:37.23M 2015-10-31T02:15:01.578Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9320 02:14:37.43M 2015-10-31T02:15:01.778Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.255 33.647 1497.9313 02:14:37.63M 2015-10-31T02:15:01.983Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9299 02:14:37.82M 2015-10-31T02:15:02.188Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9293 02:14:38.04M 2015-10-31T02:15:02.389Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.645 1497.9282 02:14:38.24M 2015-10-31T02:15:02.593Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.252 33.645 1497.9281 02:14:38.44M 2015-10-31T02:15:02.793Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.644 1497.9280 02:14:38.64M 2015-10-31T02:15:02.998Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9276 02:14:38.84M 2015-10-31T02:15:03.198Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9268 02:14:39.06M 2015-10-31T02:15:03.403Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9263 02:14:39.26M 2015-10-31T02:15:03.608Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.644 1497.9276 02:14:39.46M 2015-10-31T02:15:03.808Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9288 02:14:39.65M 2015-10-31T02:15:04.013Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9296 02:14:39.85M 2015-10-31T02:15:04.218Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.646 1497.9302 02:14:40.07M 2015-10-31T02:15:04.418Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.647 1497.9298 02:14:40.27M 2015-10-31T02:15:04.623Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9304 02:14:40.47M 2015-10-31T02:15:04.844Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.648 1497.9303 02:14:40.67M 2015-10-31T02:15:05.033Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9301 02:14:40.89M 2015-10-31T02:15:05.233Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9290 02:14:41.09M 2015-10-31T02:15:05.438Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9286 02:14:41.29M 2015-10-31T02:15:05.633Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.642 1497.9240 02:14:41.49M 2015-10-31T02:15:05.865Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9243 02:14:41.68M 2015-10-31T02:15:06.043Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.250 33.643 1497.9253 02:14:41.89M 2015-10-31T02:15:06.248Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9252 02:14:42.10M 2015-10-31T02:15:06.448Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.248 33.641 1497.9215 02:14:42.30M 2015-10-31T02:15:06.653Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9229 02:14:42.50M 2015-10-31T02:15:06.853Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.249 33.642 1497.9244 02:14:42.70M 2015-10-31T02:15:07.058Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.250 33.643 1497.9249 02:14:42.90M 2015-10-31T02:15:07.263Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.250 33.643 1497.9244 02:14:43.12M 2015-10-31T02:15:07.468Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.250 33.643 1497.9241 02:14:43.32M 2015-10-31T02:15:07.668Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.258 33.651 1497.9330 02:14:43.52M 2015-10-31T02:15:07.873Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.259 33.652 1497.9341 02:14:43.72M 2015-10-31T02:15:08.073Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.260 33.653 1497.9351 02:14:43.92M 2015-10-31T02:15:08.278Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.260 33.653 1497.9346 02:14:44.13M 2015-10-31T02:15:08.483Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.259 33.653 1497.9336 02:14:44.33M 2015-10-31T02:15:08.683Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.259 33.652 1497.9319 02:14:44.53M 2015-10-31T02:15:08.883Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.259 33.653 1497.9314 02:14:44.73M 2015-10-31T02:15:09.088Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.258 33.652 1497.9303 02:14:44.93M 2015-10-31T02:15:09.308Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.257 33.648 1497.9348 02:14:45.15M 2015-10-31T02:15:09.493Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.254 33.645 1497.9320 02:14:45.36M 2015-10-31T02:15:09.698Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.645 1497.9327 02:14:45.55M 2015-10-31T02:15:09.903Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.644 1497.9326 02:14:45.75M 2015-10-31T02:15:10.108Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.253 33.644 1497.9329 02:14:45.94M 2015-10-31T02:15:10.309Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.253 33.644 1497.9315 02:14:46.17M 2015-10-31T02:15:10.508Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9323 02:14:46.36M 2015-10-31T02:15:10.713Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9327 02:14:46.56M 2015-10-31T02:15:10.913Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.253 33.643 1497.9326 02:14:46.76M 2015-10-31T02:15:11.118Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.252 33.642 1497.9318 02:14:46.96M 2015-10-31T02:15:11.323Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.251 33.642 1497.9303 02:14:47.18M 2015-10-31T02:15:11.528Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.251 33.642 1497.9292 02:14:47.38M 2015-10-31T02:15:11.736Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.251 33.642 1497.9288 02:14:47.58M 2015-10-31T02:15:11.940Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.250 33.642 1497.9277 02:14:47.78M 2015-10-31T02:15:12.133Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.250 33.642 1497.9274 02:14:47.97M 2015-10-31T02:15:12.333Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.250 33.642 1497.9264 02:14:48.19M 2015-10-31T02:15:12.538Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.250 33.642 1497.9247 02:14:48.39M 2015-10-31T02:15:12.743Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.255 33.647 1497.9309 02:14:48.59M 2015-10-31T02:15:12.948Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.647 1497.9301 02:14:48.79M 2015-10-31T02:15:13.148Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.648 1497.9294 02:14:49.01M 2015-10-31T02:15:13.354Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.648 1497.9296 02:14:49.21M 2015-10-31T02:15:13.558Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.255 33.647 1497.9287 02:14:49.41M 2015-10-31T02:15:13.778Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.649 1497.9307 02:14:49.61M 2015-10-31T02:15:13.963Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.257 33.649 1497.9312 02:14:49.82M 2015-10-31T02:15:14.163Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9301 02:14:50.02M 2015-10-31T02:15:14.368Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.257 33.650 1497.9296 02:14:50.22M 2015-10-31T02:15:14.573Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.252 33.645 1497.9238 02:14:50.42M 2015-10-31T02:15:14.773Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.253 33.647 1497.9258 02:14:50.62M 2015-10-31T02:15:14.978Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.253 33.646 1497.9250 02:14:50.82M 2015-10-31T02:15:15.183Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.252 33.645 1497.9235 02:14:51.04M 2015-10-31T02:15:15.383Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.645 1497.9225 02:14:51.24M 2015-10-31T02:15:15.589Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.645 1497.9227 02:14:51.44M 2015-10-31T02:15:15.789Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9235 02:14:51.64M 2015-10-31T02:15:15.993Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9272 02:14:51.84M 2015-10-31T02:15:16.193Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9274 02:14:52.05M 2015-10-31T02:15:16.399Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9271 02:14:52.25M 2015-10-31T02:15:16.603Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9274 02:14:52.45M 2015-10-31T02:15:16.803Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.644 1497.9249 02:14:52.65M 2015-10-31T02:15:17.004Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.643 1497.9249 02:14:52.85M 2015-10-31T02:15:17.209Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.251 33.643 1497.9248 02:14:53.07M 2015-10-31T02:15:17.414Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.250 33.643 1497.9237 02:14:53.27M 2015-10-31T02:15:17.619Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.250 33.643 1497.9241 02:14:53.47M 2015-10-31T02:15:17.819Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.644 1497.9249 02:14:53.67M 2015-10-31T02:15:18.024Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.252 33.645 1497.9269 02:14:53.87M 2015-10-31T02:15:18.244Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.252 33.645 1497.9265 02:14:54.08M 2015-10-31T02:15:18.434Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.253 33.646 1497.9279 02:14:54.30M 2015-10-31T02:15:18.634Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.254 33.647 1497.9296 02:14:54.48M 2015-10-31T02:15:18.834Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.255 33.648 1497.9305 02:14:54.68M 2015-10-31T02:15:19.034Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.256 33.648 1497.9315 02:14:54.88M 2015-10-31T02:15:19.244Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.256 33.649 1497.9312 02:14:55.10M 2015-10-31T02:15:19.444Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.255 33.648 1497.9309 02:14:55.30M 2015-10-31T02:15:19.644Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.255 33.648 1497.9304 02:14:55.50M 2015-10-31T02:15:19.849Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.255 33.648 1497.9297 02:14:55.69M 2015-10-31T02:15:20.054Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.254 33.647 1497.9291 02:14:55.90M 2015-10-31T02:15:20.259Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.249 33.642 1497.9243 02:14:56.12M 2015-10-31T02:15:20.459Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.248 33.641 1497.9231 02:14:56.31M 2015-10-31T02:15:20.664Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.247 33.640 1497.9220 02:14:56.51M 2015-10-31T02:15:20.864Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.247 33.640 1497.9203 02:14:56.71M 2015-10-31T02:15:21.069Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9191 02:14:56.91M 2015-10-31T02:15:21.303Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9174 02:14:57.13M 2015-10-31T02:15:21.474Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.243 33.636 1497.9167 02:14:57.33M 2015-10-31T02:15:21.679Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.243 33.636 1497.9165 02:14:57.53M 2015-10-31T02:15:21.879Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.244 33.636 1497.9171 02:14:57.72M 2015-10-31T02:15:22.084Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.244 33.637 1497.9175 02:14:57.92M 2015-10-31T02:15:22.289Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.254 33.646 1497.9297 02:14:58.14M 2015-10-31T02:15:22.489Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.268 33.659 1497.9453 02:14:58.34M 2015-10-31T02:15:22.709Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.659 1497.9468 02:14:58.54M 2015-10-31T02:15:22.894Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.269 33.660 1497.9471 02:14:58.76M 2015-10-31T02:15:23.099Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9473 02:14:58.94M 2015-10-31T02:15:23.299Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9476 02:14:59.16M 2015-10-31T02:15:23.504Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9469 02:14:59.36M 2015-10-31T02:15:23.709Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.269 33.660 1497.9462 02:14:59.55M 2015-10-31T02:15:23.909Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.269 33.660 1497.9454 02:14:59.76M 2015-10-31T02:15:24.114Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.268 33.659 1497.9449 02:14:59.95M 2015-10-31T02:15:24.319Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.266 33.657 1497.9435 02:15:00.17M 2015-10-31T02:15:24.519Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9419 02:15:00.37M 2015-10-31T02:15:24.724Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.263 33.654 1497.9401 02:15:00.57M 2015-10-31T02:15:24.924Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.262 33.653 1497.9388 02:15:00.77M 2015-10-31T02:15:25.129Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.260 33.651 1497.9375 02:15:00.97M 2015-10-31T02:15:25.329Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.259 33.650 1497.9365 02:15:01.19M 2015-10-31T02:15:25.534Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.258 33.649 1497.9352 02:15:01.39M 2015-10-31T02:15:25.739Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.256 33.648 1497.9333 02:15:01.59M 2015-10-31T02:15:25.939Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.255 33.647 1497.9324 02:15:01.78M 2015-10-31T02:15:26.144Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.254 33.646 1497.9319 02:15:02.00M 2015-10-31T02:15:26.344Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.646 1497.9305 02:15:02.21M 2015-10-31T02:15:26.549Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.253 33.645 1497.9298 02:15:02.40M 2015-10-31T02:15:26.754Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9281 02:15:02.60M 2015-10-31T02:15:26.954Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9281 02:15:02.80M 2015-10-31T02:15:27.179Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.251 33.644 1497.9286 02:15:03.02M 2015-10-31T02:15:27.364Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.251 33.644 1497.9276 02:15:03.24M 2015-10-31T02:15:27.564Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9266 02:15:03.42M 2015-10-31T02:15:27.769Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.251 33.644 1497.9264 02:15:03.62M 2015-10-31T02:15:27.969Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9263 02:15:03.81M 2015-10-31T02:15:28.174Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.252 33.645 1497.9259 02:15:04.03M 2015-10-31T02:15:28.379Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.252 33.646 1497.9253 02:15:04.23M 2015-10-31T02:15:28.579Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.252 33.646 1497.9235 02:15:04.43M 2015-10-31T02:15:28.784Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.251 33.645 1497.9235 02:15:04.63M 2015-10-31T02:15:28.984Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.251 33.644 1497.9235 02:15:04.83M 2015-10-31T02:15:29.189Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.644 1497.9238 02:15:05.05M 2015-10-31T02:15:29.389Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.251 33.644 1497.9241 02:15:05.25M 2015-10-31T02:15:29.594Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.250 33.643 1497.9232 02:15:05.45M 2015-10-31T02:15:29.799Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.250 33.643 1497.9225 02:15:05.64M 2015-10-31T02:15:29.999Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.249 33.642 1497.9226 02:15:05.84M 2015-10-31T02:15:30.204Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9233 02:15:06.06M 2015-10-31T02:15:30.404Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.641 1497.9230 02:15:06.26M 2015-10-31T02:15:30.609Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9226 02:15:06.46M 2015-10-31T02:15:30.814Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.249 33.642 1497.9233 02:15:06.66M 2015-10-31T02:15:31.019Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.248 33.641 1497.9229 02:15:06.86M 2015-10-31T02:15:31.219Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.247 33.640 1497.9221 02:15:07.08M 2015-10-31T02:15:31.419Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.246 33.638 1497.9219 02:15:07.27M 2015-10-31T02:15:31.639Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.246 33.638 1497.9219 02:15:07.47M 2015-10-31T02:15:31.829Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9222 02:15:07.69M 2015-10-31T02:15:32.029Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.247 33.639 1497.9224 02:15:07.87M 2015-10-31T02:15:32.234Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.247 33.640 1497.9213 02:15:08.09M 2015-10-31T02:15:32.434Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.640 1497.9216 02:15:08.29M 2015-10-31T02:15:32.640Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.248 33.640 1497.9225 02:15:08.49M 2015-10-31T02:15:32.844Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.248 33.641 1497.9229 02:15:08.69M 2015-10-31T02:15:33.049Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.249 33.642 1497.9226 02:15:08.89M 2015-10-31T02:15:33.249Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.249 33.642 1497.9224 02:15:09.11M 2015-10-31T02:15:33.449Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.250 33.643 1497.9232 02:15:09.31M 2015-10-31T02:15:33.654Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.250 33.643 1497.9240 02:15:09.50M 2015-10-31T02:15:33.859Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.250 33.643 1497.9233 02:15:09.71M 2015-10-31T02:15:34.059Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9235 02:15:09.90M 2015-10-31T02:15:34.264Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9241 02:15:10.12M 2015-10-31T02:15:34.469Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.252 33.645 1497.9243 02:15:10.32M 2015-10-31T02:15:34.670Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.252 33.645 1497.9252 02:15:10.52M 2015-10-31T02:15:34.874Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9265 02:15:10.72M 2015-10-31T02:15:35.074Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.254 33.647 1497.9292 02:15:10.92M 2015-10-31T02:15:35.279Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.647 1497.9303 02:15:11.14M 2015-10-31T02:15:35.484Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.647 1497.9297 02:15:11.34M 2015-10-31T02:15:35.684Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9304 02:15:11.54M 2015-10-31T02:15:35.889Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.255 33.647 1497.9313 02:15:11.73M 2015-10-31T02:15:36.109Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.647 1497.9323 02:15:11.93M 2015-10-31T02:15:36.294Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.646 1497.9314 02:15:12.17M 2015-10-31T02:15:36.499Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9307 02:15:12.35M 2015-10-31T02:15:36.699Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.252 33.644 1497.9307 02:15:12.55M 2015-10-31T02:15:36.904Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.252 33.644 1497.9312 02:15:12.75M 2015-10-31T02:15:37.109Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.252 33.644 1497.9310 02:15:12.95M 2015-10-31T02:15:37.310Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9298 02:15:13.17M 2015-10-31T02:15:37.514Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.252 33.643 1497.9296 02:15:13.37M 2015-10-31T02:15:37.720Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.251 33.643 1497.9288 02:15:13.56M 2015-10-31T02:15:37.919Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9266 02:15:13.77M 2015-10-31T02:15:38.119Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.248 33.640 1497.9254 02:15:13.96M 2015-10-31T02:15:38.324Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.247 33.639 1497.9240 02:15:14.18M 2015-10-31T02:15:38.529Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.247 33.641 1497.9182 02:15:14.38M 2015-10-31T02:15:38.729Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.246 33.641 1497.9167 02:15:14.58M 2015-10-31T02:15:38.934Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.245 33.640 1497.9156 02:15:14.78M 2015-10-31T02:15:39.149Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.245 33.639 1497.9149 02:15:15.00M 2015-10-31T02:15:39.340Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.249 33.643 1497.9207 02:15:15.20M 2015-10-31T02:15:39.545Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.249 33.643 1497.9213 02:15:15.40M 2015-10-31T02:15:39.750Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.250 33.644 1497.9208 02:15:15.60M 2015-10-31T02:15:39.945Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.251 33.645 1497.9214 02:15:15.80M 2015-10-31T02:15:40.150Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.252 33.646 1497.9226 02:15:16.01M 2015-10-31T02:15:40.354Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.253 33.646 1497.9237 02:15:16.21M 2015-10-31T02:15:40.574Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.254 33.647 1497.9247 02:15:16.41M 2015-10-31T02:15:40.760Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9269 02:15:16.63M 2015-10-31T02:15:40.964Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9286 02:15:16.81M 2015-10-31T02:15:41.164Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.644 1497.9235 02:15:17.03M 2015-10-31T02:15:41.374Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.252 33.645 1497.9241 02:15:17.23M 2015-10-31T02:15:41.574Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.647 1497.9293 02:15:17.43M 2015-10-31T02:15:41.775Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.256 33.648 1497.9302 02:15:17.62M 2015-10-31T02:15:41.980Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.257 33.649 1497.9312 02:15:17.82M 2015-10-31T02:15:42.185Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.258 33.650 1497.9320 02:15:18.04M 2015-10-31T02:15:42.385Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.253 33.646 1497.9271 02:15:18.24M 2015-10-31T02:15:42.590Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.252 33.645 1497.9264 02:15:18.44M 2015-10-31T02:15:42.790Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.252 33.644 1497.9257 02:15:18.64M 2015-10-31T02:15:42.995Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.643 1497.9249 02:15:18.84M 2015-10-31T02:15:43.200Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.250 33.642 1497.9249 02:15:19.06M 2015-10-31T02:15:43.405Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.249 33.641 1497.9244 02:15:19.26M 2015-10-31T02:15:43.605Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.244 33.636 1497.9192 02:15:19.46M 2015-10-31T02:15:43.810Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.244 33.636 1497.9191 02:15:19.66M 2015-10-31T02:15:44.010Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.243 33.635 1497.9191 02:15:19.85M 2015-10-31T02:15:44.215Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.243 33.635 1497.9183 02:15:20.07M 2015-10-31T02:15:44.415Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9246 02:15:20.27M 2015-10-31T02:15:44.620Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.248 33.640 1497.9250 02:15:20.47M 2015-10-31T02:15:44.825Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.249 33.641 1497.9270 02:15:20.67M 2015-10-31T02:15:45.040Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.250 33.642 1497.9280 02:15:20.87M 2015-10-31T02:15:45.230Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9287 02:15:21.10M 2015-10-31T02:15:45.430Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.253 33.645 1497.9305 02:15:21.29M 2015-10-31T02:15:45.635Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.254 33.646 1497.9320 02:15:21.48M 2015-10-31T02:15:45.840Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.256 33.648 1497.9340 02:15:21.68M 2015-10-31T02:15:46.040Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.256 33.648 1497.9338 02:15:21.88M 2015-10-31T02:15:46.245Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.641 1497.9248 02:15:22.10M 2015-10-31T02:15:46.450Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.248 33.640 1497.9242 02:15:22.30M 2015-10-31T02:15:46.650Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.247 33.640 1497.9230 02:15:22.50M 2015-10-31T02:15:46.855Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.246 33.639 1497.9219 02:15:22.70M 2015-10-31T02:15:47.060Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.245 33.638 1497.9204 02:15:22.90M 2015-10-31T02:15:47.260Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.244 33.637 1497.9193 02:15:23.12M 2015-10-31T02:15:47.465Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.243 33.637 1497.9181 02:15:23.31M 2015-10-31T02:15:47.665Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.241 33.635 1497.9153 02:15:23.52M 2015-10-31T02:15:47.870Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.241 33.634 1497.9155 02:15:23.71M 2015-10-31T02:15:48.075Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.243 33.636 1497.9187 02:15:23.91M 2015-10-31T02:15:48.275Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.245 33.638 1497.9197 02:15:24.13M 2015-10-31T02:15:48.480Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.246 33.639 1497.9215 02:15:24.33M 2015-10-31T02:15:48.680Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.248 33.641 1497.9241 02:15:24.53M 2015-10-31T02:15:48.885Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.249 33.641 1497.9238 02:15:24.73M 2015-10-31T02:15:49.085Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.249 33.641 1497.9237 02:15:24.93M 2015-10-31T02:15:49.290Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.249 33.641 1497.9237 02:15:25.15M 2015-10-31T02:15:49.510Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.253 33.646 1497.9280 02:15:25.34M 2015-10-31T02:15:49.695Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9292 02:15:25.56M 2015-10-31T02:15:49.900Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.648 1497.9304 02:15:25.74M 2015-10-31T02:15:50.104Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.649 1497.9310 02:15:25.94M 2015-10-31T02:15:50.305Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.257 33.649 1497.9323 02:15:26.16M 2015-10-31T02:15:50.505Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.258 33.650 1497.9327 02:15:26.36M 2015-10-31T02:15:50.710Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.259 33.651 1497.9347 02:15:26.56M 2015-10-31T02:15:50.915Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9329 02:15:26.76M 2015-10-31T02:15:51.115Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9319 02:15:26.96M 2015-10-31T02:15:51.320Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.257 33.649 1497.9310 02:15:27.18M 2015-10-31T02:15:51.525Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.257 33.649 1497.9314 02:15:27.38M 2015-10-31T02:15:51.725Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.257 33.649 1497.9308 02:15:27.58M 2015-10-31T02:15:51.930Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.257 33.650 1497.9299 02:15:27.77M 2015-10-31T02:15:52.135Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9286 02:15:27.97M 2015-10-31T02:15:52.335Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.649 1497.9276 02:15:28.19M 2015-10-31T02:15:52.541Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.256 33.649 1497.9286 02:15:28.39M 2015-10-31T02:15:52.740Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9299 02:15:28.59M 2015-10-31T02:15:52.945Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.649 1497.9299 02:15:28.79M 2015-10-31T02:15:53.145Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.249 33.643 1497.9218 02:15:29.01M 2015-10-31T02:15:53.350Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.644 1497.9219 02:15:29.21M 2015-10-31T02:15:53.550Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9346 02:15:29.41M 2015-10-31T02:15:53.755Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9349 02:15:29.60M 2015-10-31T02:15:53.975Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9352 02:15:29.80M 2015-10-31T02:15:54.155Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.655 1497.9357 02:15:30.04M 2015-10-31T02:15:54.365Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.263 33.655 1497.9373 02:15:30.22M 2015-10-31T02:15:54.570Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.656 1497.9371 02:15:30.42M 2015-10-31T02:15:54.770Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.263 33.656 1497.9381 02:15:30.62M 2015-10-31T02:15:54.975Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.656 1497.9388 02:15:30.82M 2015-10-31T02:15:55.180Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.263 33.655 1497.9384 02:15:31.04M 2015-10-31T02:15:55.375Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.262 33.654 1497.9364 02:15:31.24M 2015-10-31T02:15:55.580Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.654 1497.9358 02:15:31.43M 2015-10-31T02:15:55.785Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9342 02:15:31.63M 2015-10-31T02:15:55.985Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.259 33.651 1497.9340 02:15:31.83M 2015-10-31T02:15:56.190Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.257 33.650 1497.9327 02:15:32.05M 2015-10-31T02:15:56.395Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9318 02:15:32.25M 2015-10-31T02:15:56.609Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.255 33.648 1497.9304 02:15:32.45M 2015-10-31T02:15:56.800Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.255 33.648 1497.9305 02:15:32.65M 2015-10-31T02:15:57.005Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.648 1497.9308 02:15:32.85M 2015-10-31T02:15:57.205Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9314 02:15:33.07M 2015-10-31T02:15:57.410Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9312 02:15:33.26M 2015-10-31T02:15:57.615Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9316 02:15:33.46M 2015-10-31T02:15:57.820Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.256 33.649 1497.9329 02:15:33.66M 2015-10-31T02:15:58.020Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9330 02:15:33.86M 2015-10-31T02:15:58.225Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.648 1497.9330 02:15:34.08M 2015-10-31T02:15:58.440Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.255 33.647 1497.9320 02:15:34.28M 2015-10-31T02:15:58.625Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9305 02:15:34.50M 2015-10-31T02:15:58.830Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.253 33.645 1497.9302 02:15:34.68M 2015-10-31T02:15:59.035Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.253 33.645 1497.9301 02:15:34.88M 2015-10-31T02:15:59.241Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.252 33.644 1497.9298 02:15:35.10M 2015-10-31T02:15:59.440Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9296 02:15:35.30M 2015-10-31T02:15:59.645Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.247 33.639 1497.9224 02:15:35.50M 2015-10-31T02:15:59.845Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.246 33.638 1497.9222 02:15:35.69M