2015-10-31T02:14:00.055Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.273 33.664 1497.9528 02:13:35.90M 2015-10-31T02:14:00.260Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9512 02:13:36.11M 2015-10-31T02:14:00.465Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9506 02:13:36.31M 2015-10-31T02:14:00.670Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.272 33.663 1497.9507 02:13:36.52M 2015-10-31T02:14:00.870Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.663 1497.9506 02:13:36.71M 2015-10-31T02:14:01.076Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.271 33.662 1497.9504 02:13:36.91M 2015-10-31T02:14:01.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.271 33.662 1497.9503 02:13:37.13M 2015-10-31T02:14:01.475Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9486 02:13:37.33M 2015-10-31T02:14:01.680Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9489 02:13:37.53M 2015-10-31T02:14:01.885Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9480 02:13:37.73M 2015-10-31T02:14:02.090Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9476 02:13:37.92M 2015-10-31T02:14:02.311Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9473 02:13:38.15M 2015-10-31T02:14:02.495Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9480 02:13:38.36M 2015-10-31T02:14:02.695Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9474 02:13:38.54M 2015-10-31T02:14:02.900Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9475 02:13:38.74M 2015-10-31T02:14:03.106Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9469 02:13:38.94M 2015-10-31T02:14:03.311Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.270 33.662 1497.9470 02:13:39.16M 2015-10-31T02:14:03.511Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.662 1497.9465 02:13:39.36M 2015-10-31T02:14:03.715Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.263 33.655 1497.9375 02:13:39.56M 2015-10-31T02:14:03.915Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.262 33.654 1497.9368 02:13:39.76M 2015-10-31T02:14:04.120Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.263 33.656 1497.9379 02:13:39.96M 2015-10-31T02:14:04.321Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.264 33.656 1497.9385 02:13:40.18M 2015-10-31T02:14:04.525Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.265 33.657 1497.9396 02:13:40.37M 2015-10-31T02:14:04.725Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.266 33.658 1497.9410 02:13:40.57M 2015-10-31T02:14:04.930Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.267 33.658 1497.9426 02:13:40.77M 2015-10-31T02:14:05.135Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.267 33.659 1497.9441 02:13:40.97M 2015-10-31T02:14:05.336Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.268 33.659 1497.9447 02:13:41.19M 2015-10-31T02:14:05.540Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.269 33.660 1497.9448 02:13:41.39M 2015-10-31T02:14:05.745Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.660 1497.9448 02:13:41.59M 2015-10-31T02:14:05.945Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9445 02:13:41.79M 2015-10-31T02:14:06.150Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9446 02:13:42.01M 2015-10-31T02:14:06.350Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9451 02:13:42.21M 2015-10-31T02:14:06.555Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9458 02:13:42.40M 2015-10-31T02:14:06.776Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.660 1497.9458 02:13:42.60M 2015-10-31T02:14:06.966Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.268 33.659 1497.9448 02:13:42.82M 2015-10-31T02:14:07.166Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.259 33.651 1497.9348 02:13:43.02M 2015-10-31T02:14:07.371Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.258 33.650 1497.9333 02:13:43.22M 2015-10-31T02:14:07.571Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.258 33.650 1497.9329 02:13:43.42M 2015-10-31T02:14:07.776Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.256 33.649 1497.9316 02:13:43.62M 2015-10-31T02:14:07.976Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9303 02:13:43.82M 2015-10-31T02:14:08.181Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9283 02:13:44.04M 2015-10-31T02:14:08.386Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.644 1497.9270 02:13:44.24M 2015-10-31T02:14:08.586Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.251 33.643 1497.9264 02:13:44.43M 2015-10-31T02:14:08.791Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9264 02:13:44.63M 2015-10-31T02:14:08.991Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.250 33.642 1497.9258 02:13:44.83M 2015-10-31T02:14:09.196Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.641 1497.9253 02:13:45.05M 2015-10-31T02:14:09.396Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9250 02:13:45.25M 2015-10-31T02:14:09.601Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.640 1497.9249 02:13:45.45M 2015-10-31T02:14:09.806Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.248 33.639 1497.9242 02:13:45.65M 2015-10-31T02:14:10.006Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9238 02:13:45.85M 2015-10-31T02:14:10.211Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9231 02:13:46.07M 2015-10-31T02:14:10.416Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.247 33.639 1497.9226 02:13:46.27M 2015-10-31T02:14:10.621Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.252 33.644 1497.9279 02:13:46.46M 2015-10-31T02:14:10.821Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.252 33.644 1497.9287 02:13:46.67M 2015-10-31T02:14:11.026Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.252 33.645 1497.9286 02:13:46.86M 2015-10-31T02:14:11.241Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.252 33.644 1497.9277 02:13:47.08M 2015-10-31T02:14:11.431Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.644 1497.9261 02:13:47.30M 2015-10-31T02:14:11.631Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.251 33.644 1497.9250 02:13:47.48M 2015-10-31T02:14:11.836Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.251 33.644 1497.9240 02:13:47.68M 2015-10-31T02:14:12.036Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.250 33.644 1497.9236 02:13:47.88M 2015-10-31T02:14:12.241Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.250 33.644 1497.9221 02:13:48.10M 2015-10-31T02:14:12.441Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.250 33.644 1497.9215 02:13:48.30M 2015-10-31T02:14:12.646Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.250 33.644 1497.9202 02:13:48.49M 2015-10-31T02:14:12.851Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.250 33.644 1497.9205 02:13:48.69M 2015-10-31T02:14:13.051Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.249 33.643 1497.9214 02:13:48.89M 2015-10-31T02:14:13.256Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.245 33.639 1497.9174 02:13:49.11M 2015-10-31T02:14:13.461Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.245 33.638 1497.9183 02:13:49.31M 2015-10-31T02:14:13.661Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.245 33.638 1497.9186 02:13:49.51M 2015-10-31T02:14:13.866Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.244 33.637 1497.9181 02:13:49.71M 2015-10-31T02:14:14.066Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.243 33.636 1497.9164 02:13:49.91M 2015-10-31T02:14:14.271Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.244 33.637 1497.9167 02:13:50.13M 2015-10-31T02:14:14.476Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.243 33.637 1497.9163 02:13:50.32M 2015-10-31T02:14:14.676Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.244 33.637 1497.9159 02:13:50.52M 2015-10-31T02:14:14.881Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.245 33.638 1497.9178 02:13:50.72M 2015-10-31T02:14:15.081Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.246 33.639 1497.9193 02:13:50.92M 2015-10-31T02:14:15.286Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.247 33.639 1497.9202 02:13:51.14M 2015-10-31T02:14:15.491Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.247 33.640 1497.9210 02:13:51.34M 2015-10-31T02:14:15.706Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.248 33.641 1497.9229 02:13:51.54M 2015-10-31T02:14:15.896Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.250 33.642 1497.9241 02:13:51.75M 2015-10-31T02:14:16.098Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.644 1497.9242 02:13:51.94M 2015-10-31T02:14:16.301Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.252 33.645 1497.9260 02:13:52.16M 2015-10-31T02:14:16.501Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9276 02:13:52.36M 2015-10-31T02:14:16.706Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9294 02:13:52.55M 2015-10-31T02:14:16.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.648 1497.9305 02:13:52.75M 2015-10-31T02:14:17.116Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.649 1497.9335 02:13:52.95M 2015-10-31T02:14:17.316Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9335 02:13:53.17M 2015-10-31T02:14:17.521Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.257 33.649 1497.9332 02:13:53.37M 2015-10-31T02:14:17.726Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.648 1497.9321 02:13:53.57M 2015-10-31T02:14:17.926Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.256 33.648 1497.9297 02:13:53.77M 2015-10-31T02:14:18.131Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.648 1497.9282 02:13:53.97M 2015-10-31T02:14:18.331Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9292 02:13:54.18M 2015-10-31T02:14:18.536Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.256 33.649 1497.9287 02:13:54.38M 2015-10-31T02:14:18.736Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.648 1497.9279 02:13:54.58M 2015-10-31T02:14:18.941Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9260 02:13:54.78M 2015-10-31T02:14:19.146Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.252 33.645 1497.9263 02:13:55.00M 2015-10-31T02:14:19.346Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.253 33.646 1497.9271 02:13:55.20M 2015-10-31T02:14:19.551Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9269 02:13:55.40M 2015-10-31T02:14:19.776Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.254 33.646 1497.9287 02:13:55.60M 2015-10-31T02:14:19.956Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.641 1497.9247 02:13:55.80M 2015-10-31T02:14:20.176Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.249 33.641 1497.9244 02:13:56.01M 2015-10-31T02:14:20.361Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.641 1497.9237 02:13:56.23M 2015-10-31T02:14:20.566Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9242 02:13:56.41M 2015-10-31T02:14:20.766Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9243 02:13:56.61M 2015-10-31T02:14:20.971Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9246 02:13:56.81M 2015-10-31T02:14:21.171Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9236 02:13:57.03M 2015-10-31T02:14:21.376Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9232 02:13:57.23M 2015-10-31T02:14:21.581Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.248 33.640 1497.9238 02:13:57.43M 2015-10-31T02:14:21.781Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.249 33.641 1497.9247 02:13:57.63M 2015-10-31T02:14:21.986Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.250 33.641 1497.9265 02:13:57.83M 2015-10-31T02:14:22.191Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.250 33.642 1497.9275 02:13:58.05M 2015-10-31T02:14:22.391Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.250 33.642 1497.9265 02:13:58.25M 2015-10-31T02:14:22.596Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.251 33.643 1497.9264 02:13:58.44M 2015-10-31T02:14:22.801Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.249 33.641 1497.9241 02:13:58.64M 2015-10-31T02:14:23.001Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9241 02:13:58.84M 2015-10-31T02:14:23.201Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.248 33.640 1497.9240 02:13:59.06M 2015-10-31T02:14:23.406Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9231 02:13:59.26M 2015-10-31T02:14:23.606Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.246 33.639 1497.9221 02:13:59.46M 2015-10-31T02:14:23.811Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9221 02:13:59.66M 2015-10-31T02:14:24.016Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.247 33.639 1497.9226 02:13:59.86M 2015-10-31T02:14:24.221Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.247 33.639 1497.9237 02:14:00.08M 2015-10-31T02:14:24.421Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.248 33.640 1497.9247 02:14:00.27M 2015-10-31T02:14:24.641Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.256 33.647 1497.9325 02:14:00.47M 2015-10-31T02:14:24.826Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.256 33.648 1497.9321 02:14:00.69M 2015-10-31T02:14:25.031Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.255 33.647 1497.9301 02:14:00.87M 2015-10-31T02:14:25.231Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.253 33.645 1497.9281 02:14:01.09M 2015-10-31T02:14:25.436Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.252 33.644 1497.9279 02:14:01.29M 2015-10-31T02:14:25.642Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.251 33.643 1497.9268 02:14:01.49M 2015-10-31T02:14:25.841Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.250 33.642 1497.9254 02:14:01.69M 2015-10-31T02:14:26.046Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9271 02:14:01.89M 2015-10-31T02:14:26.251Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.251 33.643 1497.9280 02:14:02.10M 2015-10-31T02:14:26.451Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.253 33.644 1497.9301 02:14:02.31M 2015-10-31T02:14:26.656Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.647 1497.9332 02:14:02.50M 2015-10-31T02:14:26.861Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.645 1497.9326 02:14:02.70M 2015-10-31T02:14:27.061Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9329 02:14:02.90M 2015-10-31T02:14:27.261Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9337 02:14:03.12M 2015-10-31T02:14:27.466Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.255 33.646 1497.9338 02:14:03.32M 2015-10-31T02:14:27.672Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.255 33.646 1497.9337 02:14:03.52M 2015-10-31T02:14:27.871Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.255 33.646 1497.9335 02:14:03.72M 2015-10-31T02:14:28.077Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.255 33.646 1497.9341 02:14:03.91M 2015-10-31T02:14:28.281Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.255 33.646 1497.9333 02:14:04.13M 2015-10-31T02:14:28.481Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.647 1497.9333 02:14:04.33M 2015-10-31T02:14:28.686Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.256 33.647 1497.9337 02:14:04.53M 2015-10-31T02:14:28.887Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.248 33.640 1497.9252 02:14:04.73M 2015-10-31T02:14:29.112Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.640 1497.9259 02:14:04.93M 2015-10-31T02:14:29.296Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.249 33.640 1497.9259 02:14:05.17M 2015-10-31T02:14:29.501Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.643 1497.9288 02:14:05.35M 2015-10-31T02:14:29.701Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.252 33.643 1497.9294 02:14:05.55M 2015-10-31T02:14:29.901Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.253 33.644 1497.9302 02:14:05.75M 2015-10-31T02:14:30.107Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.253 33.644 1497.9312 02:14:05.94M 2015-10-31T02:14:30.312Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.252 33.644 1497.9297 02:14:06.17M 2015-10-31T02:14:30.512Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.252 33.644 1497.9302 02:14:06.36M 2015-10-31T02:14:30.717Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.252 33.644 1497.9285 02:14:06.56M 2015-10-31T02:14:30.922Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.252 33.644 1497.9271 02:14:06.76M 2015-10-31T02:14:31.122Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.251 33.643 1497.9261 02:14:06.96M 2015-10-31T02:14:31.327Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.249 33.642 1497.9249 02:14:07.18M 2015-10-31T02:14:31.527Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.245 33.638 1497.9186 02:14:07.38M 2015-10-31T02:14:31.732Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.245 33.638 1497.9171 02:14:07.58M 2015-10-31T02:14:31.937Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.245 33.638 1497.9171 02:14:07.78M 2015-10-31T02:14:32.137Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.245 33.638 1497.9170 02:14:08.00M 2015-10-31T02:14:32.337Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.244 33.637 1497.9167 02:14:08.19M 2015-10-31T02:14:32.542Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.244 33.637 1497.9165 02:14:08.39M 2015-10-31T02:14:32.750Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.251 33.644 1497.9247 02:14:08.59M 2015-10-31T02:14:32.953Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.252 33.645 1497.9255 02:14:08.79M 2015-10-31T02:14:33.152Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9272 02:14:09.01M 2015-10-31T02:14:33.357Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9296 02:14:09.21M 2015-10-31T02:14:33.577Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.256 33.648 1497.9308 02:14:09.41M 2015-10-31T02:14:33.762Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.257 33.649 1497.9333 02:14:09.62M 2015-10-31T02:14:33.967Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.258 33.650 1497.9352 02:14:09.81M 2015-10-31T02:14:34.167Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.251 33.643 1497.9275 02:14:10.03M 2015-10-31T02:14:34.372Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.250 33.641 1497.9255 02:14:10.22M 2015-10-31T02:14:34.572Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.245 33.637 1497.9214 02:14:10.43M 2015-10-31T02:14:34.772Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.246 33.638 1497.9225 02:14:10.62M 2015-10-31T02:14:34.982Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.247 33.639 1497.9232 02:14:10.82M 2015-10-31T02:14:35.182Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.248 33.640 1497.9242 02:14:11.04M 2015-10-31T02:14:35.389Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.249 33.641 1497.9248 02:14:11.24M 2015-10-31T02:14:35.587Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.250 33.642 1497.9259 02:14:11.44M 2015-10-31T02:14:35.792Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9270 02:14:11.63M 2015-10-31T02:14:35.992Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9272 02:14:11.83M 2015-10-31T02:14:36.202Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.251 33.643 1497.9265 02:14:12.05M 2015-10-31T02:14:36.402Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.250 33.643 1497.9270 02:14:12.26M 2015-10-31T02:14:36.602Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.250 33.643 1497.9260 02:14:12.45M 2015-10-31T02:14:36.807Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.250 33.642 1497.9247 02:14:12.65M 2015-10-31T02:14:37.012Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.250 33.643 1497.9242 02:14:12.85M 2015-10-31T02:14:37.212Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.250 33.642 1497.9235 02:14:13.07M 2015-10-31T02:14:37.417Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.249 33.642 1497.9233 02:14:13.27M 2015-10-31T02:14:37.617Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.247 33.640 1497.9202 02:14:13.47M 2015-10-31T02:14:37.822Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.247 33.641 1497.9192 02:14:13.67M 2015-10-31T02:14:38.042Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.640 1497.9186 02:14:13.87M 2015-10-31T02:14:38.232Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.246 33.637 1497.9242 02:14:14.10M 2015-10-31T02:14:38.432Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.248 33.638 1497.9261 02:14:14.29M 2015-10-31T02:14:38.632Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.247 33.637 1497.9250 02:14:14.48M 2015-10-31T02:14:38.842Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.246 33.637 1497.9238 02:14:14.68M 2015-10-31T02:14:39.042Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.246 33.636 1497.9230 02:14:14.88M 2015-10-31T02:14:39.242Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.255 33.646 1497.9352 02:14:15.10M 2015-10-31T02:14:39.447Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.256 33.646 1497.9369 02:14:15.30M 2015-10-31T02:14:39.652Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.257 33.646 1497.9376 02:14:15.50M 2015-10-31T02:14:39.852Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.256 33.646 1497.9376 02:14:15.70M 2015-10-31T02:14:40.052Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.256 33.647 1497.9369 02:14:15.89M 2015-10-31T02:14:40.262Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.257 33.648 1497.9369 02:14:16.11M 2015-10-31T02:14:40.462Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.257 33.647 1497.9348 02:14:16.31M 2015-10-31T02:14:40.667Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.256 33.647 1497.9344 02:14:16.51M 2015-10-31T02:14:40.867Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.647 1497.9335 02:14:16.71M 2015-10-31T02:14:41.072Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.255 33.647 1497.9325 02:14:16.91M 2015-10-31T02:14:41.272Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.255 33.647 1497.9316 02:14:17.13M 2015-10-31T02:14:41.477Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.254 33.646 1497.9305 02:14:17.33M 2015-10-31T02:14:41.682Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.254 33.646 1497.9308 02:14:17.53M 2015-10-31T02:14:41.882Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.254 33.646 1497.9313 02:14:17.73M 2015-10-31T02:14:42.087Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.255 33.646 1497.9320 02:14:17.93M 2015-10-31T02:14:42.292Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.252 33.643 1497.9288 02:14:18.15M 2015-10-31T02:14:42.508Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.252 33.644 1497.9303 02:14:18.34M 2015-10-31T02:14:42.707Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.253 33.644 1497.9319 02:14:18.56M 2015-10-31T02:14:42.897Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.254 33.645 1497.9335 02:14:18.74M 2015-10-31T02:14:43.102Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.256 33.647 1497.9354 02:14:18.94M 2015-10-31T02:14:43.302Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9364 02:14:19.16M 2015-10-31T02:14:43.508Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9364 02:14:19.36M 2015-10-31T02:14:43.712Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.257 33.648 1497.9362 02:14:19.56M 2015-10-31T02:14:43.912Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.257 33.649 1497.9374 02:14:19.76M 2015-10-31T02:14:44.117Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.253 33.645 1497.9323 02:14:19.96M 2015-10-31T02:14:44.317Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.252 33.644 1497.9309 02:14:20.17M 2015-10-31T02:14:44.522Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.251 33.643 1497.9297 02:14:20.37M 2015-10-31T02:14:44.727Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.250 33.642 1497.9279 02:14:20.57M 2015-10-31T02:14:44.927Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.254 33.646 1497.9325 02:14:20.77M 2015-10-31T02:14:45.132Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.255 33.647 1497.9316 02:14:20.97M 2015-10-31T02:14:45.332Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9320 02:14:21.19M 2015-10-31T02:14:45.537Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.256 33.648 1497.9305 02:14:21.39M 2015-10-31T02:14:45.742Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.255 33.648 1497.9298 02:14:21.59M 2015-10-31T02:14:45.942Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.254 33.647 1497.9287 02:14:21.79M 2015-10-31T02:14:46.147Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.253 33.645 1497.9270 02:14:22.01M 2015-10-31T02:14:46.352Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.252 33.645 1497.9260 02:14:22.21M 2015-10-31T02:14:46.552Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.252 33.645 1497.9259 02:14:22.40M 2015-10-31T02:14:46.757Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.252 33.645 1497.9261 02:14:22.60M 2015-10-31T02:14:46.977Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.253 33.645 1497.9266 02:14:22.80M 2015-10-31T02:14:47.172Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.253 33.646 1497.9275 02:14:23.04M 2015-10-31T02:14:47.367Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.253 33.646 1497.9271 02:14:23.22M 2015-10-31T02:14:47.567Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9285 02:14:23.42M 2015-10-31T02:14:47.772Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.256 33.649 1497.9298 02:14:23.62M 2015-10-31T02:14:47.972Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.647 1497.9282 02:14:23.82M 2015-10-31T02:14:48.177Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9290 02:14:24.04M 2015-10-31T02:14:48.382Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.255 33.647 1497.9292 02:14:24.23M 2015-10-31T02:14:48.582Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.647 1497.9293 02:14:24.43M 2015-10-31T02:14:48.789Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.255 33.648 1497.9304 02:14:24.63M 2015-10-31T02:14:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9310 02:14:24.83M 2015-10-31T02:14:49.192Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.647 1497.9282 02:14:25.05M 2015-10-31T02:14:49.397Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.648 1497.9285 02:14:25.25M 2015-10-31T02:14:49.597Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.255 33.648 1497.9288 02:14:25.45M 2015-10-31T02:14:49.802Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.647 1497.9287 02:14:25.65M 2015-10-31T02:14:50.007Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.254 33.647 1497.9279 02:14:25.85M 2015-10-31T02:14:50.212Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.253 33.646 1497.9275 02:14:26.07M 2015-10-31T02:14:50.408Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.252 33.645 1497.9254 02:14:26.26M 2015-10-31T02:14:50.617Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.256 33.648 1497.9298 02:14:26.46M 2015-10-31T02:14:50.817Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.647 1497.9271 02:14:26.66M 2015-10-31T02:14:51.017Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.253 33.647 1497.9266 02:14:26.86M 2015-10-31T02:14:51.222Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.646 1497.9255 02:14:27.08M 2015-10-31T02:14:51.443Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.252 33.645 1497.9243 02:14:27.28M 2015-10-31T02:14:51.627Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.251 33.644 1497.9233 02:14:27.49M 2015-10-31T02:14:51.832Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.250 33.644 1497.9224 02:14:27.68M 2015-10-31T02:14:52.038Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.643 1497.9210 02:14:27.88M 2015-10-31T02:14:52.238Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.248 33.642 1497.9196 02:14:28.10M 2015-10-31T02:14:52.443Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.645 1497.9233 02:14:28.30M 2015-10-31T02:14:52.643Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.251 33.645 1497.9242 02:14:28.49M 2015-10-31T02:14:52.865Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.252 33.646 1497.9255 02:14:28.69M 2015-10-31T02:14:53.053Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.253 33.646 1497.9269 02:14:28.89M 2015-10-31T02:14:53.248Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.254 33.647 1497.9272 02:14:29.11M 2015-10-31T02:14:53.458Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.255 33.648 1497.9282 02:14:29.31M 2015-10-31T02:14:53.658Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.255 33.648 1497.9287 02:14:29.51M 2015-10-31T02:14:53.862Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.256 33.649 1497.9292 02:14:29.71M 2015-10-31T02:14:54.068Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.251 33.644 1497.9237 02:14:29.91M 2015-10-31T02:14:54.268Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.643 1497.9231 02:14:30.12M 2015-10-31T02:14:54.473Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.249 33.642 1497.9224 02:14:30.32M 2015-10-31T02:14:54.673Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.248 33.641 1497.9219 02:14:30.52M 2015-10-31T02:14:54.878Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.247 33.640 1497.9222 02:14:30.72M 2015-10-31T02:14:55.078Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.246 33.639 1497.9215 02:14:30.92M 2015-10-31T02:14:55.283Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.246 33.638 1497.9219 02:14:31.14M 2015-10-31T02:14:55.488Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.254 33.645 1497.9302 02:14:31.34M 2015-10-31T02:14:55.688Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.255 33.647 1497.9315 02:14:31.54M 2015-10-31T02:14:55.908Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.256 33.648 1497.9332 02:14:31.74M 2015-10-31T02:14:56.093Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.258 33.649 1497.9353 02:14:31.95M 2015-10-31T02:14:56.303Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.259 33.650 1497.9368 02:14:32.15M 2015-10-31T02:14:56.503Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.260 33.650 1497.9388 02:14:32.35M 2015-10-31T02:14:56.703Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.260 33.651 1497.9402 02:14:32.55M 2015-10-31T02:14:56.903Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.261 33.652 1497.9425 02:14:32.75M 2015-10-31T02:14:57.108Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.262 33.652 1497.9432 02:14:32.95M 2015-10-31T02:14:57.313Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9388 02:14:33.17M 2015-10-31T02:14:57.513Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.649 1497.9395 02:14:33.37M 2015-10-31T02:14:57.718Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9390 02:14:33.57M 2015-10-31T02:14:57.923Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9393 02:14:33.77M 2015-10-31T02:14:58.128Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.258 33.648 1497.9390 02:14:33.96M 2015-10-31T02:14:58.328Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.257 33.648 1497.9386 02:14:34.18M 2015-10-31T02:14:58.533Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.257 33.647 1497.9384 02:14:34.38M 2015-10-31T02:14:58.733Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.256 33.647 1497.9377 02:14:34.58M 2015-10-31T02:14:58.938Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.256 33.646 1497.9380 02:14:34.78M 2015-10-31T02:14:59.143Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.257 33.647 1497.9377 02:14:35.00M 2015-10-31T02:14:59.343Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.257 33.647 1497.9371 02:14:35.20M 2015-10-31T02:14:59.548Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.256 33.647 1497.9362 02:14:35.40M 2015-10-31T02:14:59.769Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.257 33.648 1497.9369 02:14:35.60M 2015-10-31T02:14:59.953Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.258 33.648 1497.9374 02:14:35.80M