2015-10-31T02:13:00.168Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.280 33.673 1497.9565 02:12:36.02M 2015-10-31T02:13:00.413Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.276 33.668 1497.9515 02:12:36.22M 2015-10-31T02:13:00.573Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.667 1497.9502 02:12:36.46M 2015-10-31T02:13:00.773Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9496 02:12:36.62M 2015-10-31T02:13:00.978Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.665 1497.9493 02:12:36.81M 2015-10-31T02:13:01.178Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.272 33.664 1497.9479 02:12:37.03M 2015-10-31T02:13:01.383Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9473 02:12:37.23M 2015-10-31T02:13:01.588Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9456 02:12:37.43M 2015-10-31T02:13:01.794Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.270 33.662 1497.9442 02:12:37.63M 2015-10-31T02:13:01.994Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.269 33.662 1497.9430 02:12:37.83M 2015-10-31T02:13:02.198Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.270 33.662 1497.9429 02:12:38.05M 2015-10-31T02:13:02.403Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.266 33.658 1497.9406 02:12:38.25M 2015-10-31T02:13:02.603Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.271 33.664 1497.9452 02:12:38.45M 2015-10-31T02:13:02.803Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.272 33.665 1497.9457 02:12:38.65M 2015-10-31T02:13:03.008Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.273 33.666 1497.9469 02:12:38.85M 2015-10-31T02:13:03.208Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.274 33.665 1497.9485 02:12:39.06M 2015-10-31T02:13:03.413Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.274 33.665 1497.9496 02:12:39.26M 2015-10-31T02:13:03.613Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.277 33.668 1497.9543 02:12:39.46M 2015-10-31T02:13:03.818Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.277 33.668 1497.9554 02:12:39.66M 2015-10-31T02:13:04.023Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.277 33.668 1497.9554 02:12:39.86M 2015-10-31T02:13:04.244Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9501 02:12:40.08M 2015-10-31T02:13:04.428Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9495 02:12:40.29M 2015-10-31T02:13:04.633Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.662 1497.9480 02:12:40.47M 2015-10-31T02:13:04.833Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.270 33.661 1497.9467 02:12:40.68M 2015-10-31T02:13:05.038Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.661 1497.9456 02:12:40.87M 2015-10-31T02:13:05.243Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.268 33.660 1497.9454 02:12:41.10M 2015-10-31T02:13:05.488Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.268 33.659 1497.9454 02:12:41.29M 2015-10-31T02:13:05.648Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.658 1497.9463 02:12:41.54M 2015-10-31T02:13:05.848Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.268 33.659 1497.9475 02:12:41.69M 2015-10-31T02:13:06.053Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9495 02:12:41.89M 2015-10-31T02:13:06.258Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9506 02:12:42.11M 2015-10-31T02:13:06.458Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.271 33.661 1497.9519 02:12:42.31M 2015-10-31T02:13:06.663Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.272 33.662 1497.9528 02:12:42.51M 2015-10-31T02:13:06.863Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.272 33.663 1497.9535 02:12:42.70M 2015-10-31T02:13:07.068Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.273 33.664 1497.9546 02:12:42.90M 2015-10-31T02:13:07.268Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.274 33.664 1497.9556 02:12:43.12M 2015-10-31T02:13:07.473Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9551 02:12:43.32M 2015-10-31T02:13:07.678Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.272 33.662 1497.9548 02:12:43.52M 2015-10-31T02:13:07.878Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.271 33.661 1497.9539 02:12:43.72M 2015-10-31T02:13:08.083Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9561 02:12:43.92M 2015-10-31T02:13:08.288Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.275 33.664 1497.9569 02:12:44.14M 2015-10-31T02:13:08.488Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.276 33.666 1497.9579 02:12:44.34M 2015-10-31T02:13:08.708Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.276 33.667 1497.9585 02:12:44.54M 2015-10-31T02:13:08.898Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.277 33.668 1497.9585 02:12:44.75M 2015-10-31T02:13:09.098Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.279 33.669 1497.9600 02:12:44.93M 2015-10-31T02:13:09.303Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.279 33.670 1497.9601 02:12:45.15M 2015-10-31T02:13:09.503Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.671 1497.9595 02:12:45.35M 2015-10-31T02:13:09.708Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9507 02:12:45.55M 2015-10-31T02:13:09.913Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.272 33.664 1497.9486 02:12:45.75M 2015-10-31T02:13:10.113Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9468 02:12:45.95M 2015-10-31T02:13:10.318Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.271 33.662 1497.9471 02:12:46.17M 2015-10-31T02:13:10.568Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9463 02:12:46.37M 2015-10-31T02:13:10.723Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9452 02:12:46.61M 2015-10-31T02:13:10.923Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9454 02:12:46.77M 2015-10-31T02:13:11.128Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.271 33.663 1497.9465 02:12:46.96M 2015-10-31T02:13:11.333Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9474 02:12:47.18M 2015-10-31T02:13:11.538Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9482 02:12:47.38M 2015-10-31T02:13:11.738Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9479 02:12:47.58M 2015-10-31T02:13:11.938Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9476 02:12:47.78M 2015-10-31T02:13:12.143Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9471 02:12:48.00M 2015-10-31T02:13:12.348Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9467 02:12:48.20M 2015-10-31T02:13:12.548Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9470 02:12:48.40M 2015-10-31T02:13:12.753Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9473 02:12:48.60M 2015-10-31T02:13:12.953Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.271 33.662 1497.9464 02:12:48.80M 2015-10-31T02:13:13.178Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.271 33.663 1497.9465 02:12:49.01M 2015-10-31T02:13:13.363Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9448 02:12:49.23M 2015-10-31T02:13:13.563Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.661 1497.9456 02:12:49.41M 2015-10-31T02:13:13.772Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.661 1497.9458 02:12:49.61M 2015-10-31T02:13:13.973Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9448 02:12:49.81M 2015-10-31T02:13:14.173Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9442 02:12:50.03M 2015-10-31T02:13:14.378Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9437 02:12:50.23M 2015-10-31T02:13:14.588Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.268 33.661 1497.9424 02:12:50.43M 2015-10-31T02:13:14.783Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.267 33.660 1497.9415 02:12:50.63M 2015-10-31T02:13:14.988Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.266 33.659 1497.9409 02:12:50.82M 2015-10-31T02:13:15.188Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.659 1497.9407 02:12:51.04M 2015-10-31T02:13:15.388Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.659 1497.9403 02:12:51.24M 2015-10-31T02:13:15.638Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9457 02:12:51.44M 2015-10-31T02:13:15.798Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.664 1497.9462 02:12:51.68M 2015-10-31T02:13:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.665 1497.9471 02:12:51.84M 2015-10-31T02:13:16.203Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9476 02:12:52.06M 2015-10-31T02:13:16.408Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.666 1497.9480 02:12:52.26M 2015-10-31T02:13:16.613Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9481 02:12:52.46M 2015-10-31T02:13:16.813Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9481 02:12:52.66M 2015-10-31T02:13:17.018Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.274 33.667 1497.9490 02:12:52.85M 2015-10-31T02:13:17.218Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9475 02:12:53.07M 2015-10-31T02:13:17.423Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9467 02:12:53.27M 2015-10-31T02:13:17.644Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.663 1497.9454 02:12:53.47M 2015-10-31T02:13:17.828Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9447 02:12:53.69M 2015-10-31T02:13:18.034Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.269 33.661 1497.9443 02:12:53.87M 2015-10-31T02:13:18.234Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9487 02:12:54.09M 2015-10-31T02:13:18.438Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.666 1497.9498 02:12:54.29M 2015-10-31T02:13:18.638Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.275 33.666 1497.9520 02:12:54.49M 2015-10-31T02:13:18.844Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.666 1497.9517 02:12:54.68M 2015-10-31T02:13:19.048Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.666 1497.9510 02:12:54.88M 2015-10-31T02:13:19.253Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.666 1497.9507 02:12:55.10M 2015-10-31T02:13:19.453Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.274 33.666 1497.9493 02:12:55.30M 2015-10-31T02:13:19.654Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9504 02:12:55.50M 2015-10-31T02:13:19.858Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.665 1497.9503 02:12:55.70M 2015-10-31T02:13:20.058Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9497 02:12:55.90M 2015-10-31T02:13:20.264Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9506 02:12:56.12M 2015-10-31T02:13:20.469Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9513 02:12:56.32M 2015-10-31T02:13:20.669Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.664 1497.9518 02:12:56.52M 2015-10-31T02:13:20.874Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9512 02:12:56.71M 2015-10-31T02:13:21.078Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9519 02:12:56.91M 2015-10-31T02:13:21.279Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.273 33.664 1497.9524 02:12:57.13M 2015-10-31T02:13:21.484Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.273 33.664 1497.9536 02:12:57.33M 2015-10-31T02:13:21.684Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9537 02:12:57.53M 2015-10-31T02:13:21.889Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.274 33.665 1497.9541 02:12:57.73M 2015-10-31T02:13:22.109Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9542 02:12:57.93M 2015-10-31T02:13:22.294Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9539 02:12:58.16M 2015-10-31T02:13:22.499Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.273 33.664 1497.9536 02:12:58.35M 2015-10-31T02:13:22.704Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.272 33.663 1497.9515 02:12:58.55M 2015-10-31T02:13:22.904Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9498 02:12:58.74M 2015-10-31T02:13:23.109Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.663 1497.9480 02:12:58.94M 2015-10-31T02:13:23.314Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9458 02:12:59.16M 2015-10-31T02:13:23.514Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.662 1497.9440 02:12:59.36M 2015-10-31T02:13:23.719Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.269 33.662 1497.9436 02:12:59.56M 2015-10-31T02:13:23.919Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.269 33.661 1497.9435 02:12:59.76M 2015-10-31T02:13:24.124Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.269 33.662 1497.9441 02:12:59.96M 2015-10-31T02:13:24.329Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.270 33.663 1497.9435 02:13:00.18M 2015-10-31T02:13:24.529Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.270 33.663 1497.9423 02:13:00.38M 2015-10-31T02:13:24.734Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.270 33.663 1497.9413 02:13:00.58M 2015-10-31T02:13:24.934Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.269 33.663 1497.9413 02:13:00.77M 2015-10-31T02:13:25.139Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.662 1497.9415 02:13:00.97M 2015-10-31T02:13:25.339Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.268 33.661 1497.9413 02:13:01.19M 2015-10-31T02:13:25.544Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.267 33.660 1497.9409 02:13:01.39M 2015-10-31T02:13:25.744Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9469 02:13:01.59M 2015-10-31T02:13:25.949Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.664 1497.9486 02:13:01.79M 2015-10-31T02:13:26.154Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.273 33.664 1497.9514 02:13:02.01M 2015-10-31T02:13:26.355Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.274 33.665 1497.9528 02:13:02.21M 2015-10-31T02:13:26.579Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.270 33.661 1497.9482 02:13:02.41M 2015-10-31T02:13:26.764Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9490 02:13:02.62M 2015-10-31T02:13:26.964Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9487 02:13:02.80M 2015-10-31T02:13:27.164Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9498 02:13:03.02M 2015-10-31T02:13:27.369Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9506 02:13:03.22M 2015-10-31T02:13:27.574Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.271 33.661 1497.9510 02:13:03.42M 2015-10-31T02:13:27.779Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9507 02:13:03.62M 2015-10-31T02:13:27.979Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.268 33.658 1497.9482 02:13:03.82M 2015-10-31T02:13:28.184Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.267 33.658 1497.9473 02:13:04.04M 2015-10-31T02:13:28.389Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.267 33.657 1497.9474 02:13:04.24M 2015-10-31T02:13:28.589Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.268 33.658 1497.9485 02:13:04.44M 2015-10-31T02:13:28.789Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9473 02:13:04.63M 2015-10-31T02:13:28.994Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.268 33.659 1497.9484 02:13:04.83M 2015-10-31T02:13:29.199Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.269 33.660 1497.9493 02:13:05.05M 2015-10-31T02:13:29.404Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.271 33.662 1497.9510 02:13:05.25M 2015-10-31T02:13:29.604Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.270 33.661 1497.9501 02:13:05.45M 2015-10-31T02:13:29.809Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.272 33.662 1497.9517 02:13:05.65M 2015-10-31T02:13:30.009Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9519 02:13:05.85M 2015-10-31T02:13:30.214Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.272 33.662 1497.9517 02:13:06.07M 2015-10-31T02:13:30.414Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9500 02:13:06.27M 2015-10-31T02:13:30.619Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9498 02:13:06.46M 2015-10-31T02:13:30.824Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9498 02:13:06.67M 2015-10-31T02:13:31.039Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.271 33.662 1497.9487 02:13:06.86M 2015-10-31T02:13:31.229Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.264 33.655 1497.9414 02:13:07.10M 2015-10-31T02:13:31.429Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.265 33.657 1497.9425 02:13:07.28M 2015-10-31T02:13:31.634Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.265 33.657 1497.9429 02:13:07.48M 2015-10-31T02:13:31.834Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9515 02:13:07.68M 2015-10-31T02:13:32.044Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9508 02:13:07.88M 2015-10-31T02:13:32.244Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.273 33.664 1497.9504 02:13:08.10M 2015-10-31T02:13:32.449Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.272 33.664 1497.9482 02:13:08.30M 2015-10-31T02:13:32.649Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.662 1497.9457 02:13:08.50M 2015-10-31T02:13:32.854Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.269 33.661 1497.9452 02:13:08.70M 2015-10-31T02:13:33.059Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.661 1497.9446 02:13:08.89M 2015-10-31T02:13:33.259Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.660 1497.9446 02:13:09.11M 2015-10-31T02:13:33.464Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9443 02:13:09.31M 2015-10-31T02:13:33.664Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9513 02:13:09.51M 2015-10-31T02:13:33.869Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9515 02:13:09.71M 2015-10-31T02:13:34.074Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9510 02:13:09.91M 2015-10-31T02:13:34.274Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.274 33.665 1497.9502 02:13:10.13M 2015-10-31T02:13:34.479Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.274 33.665 1497.9502 02:13:10.33M 2015-10-31T02:13:34.684Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.275 33.666 1497.9513 02:13:10.53M 2015-10-31T02:13:34.884Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.275 33.667 1497.9529 02:13:10.73M 2015-10-31T02:13:35.084Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.276 33.668 1497.9536 02:13:10.92M 2015-10-31T02:13:35.289Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.275 33.667 1497.9526 02:13:11.14M 2015-10-31T02:13:35.509Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9513 02:13:11.34M 2015-10-31T02:13:35.699Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9495 02:13:11.56M 2015-10-31T02:13:35.899Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.663 1497.9487 02:13:11.74M 2015-10-31T02:13:36.104Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.662 1497.9479 02:13:11.93M 2015-10-31T02:13:36.304Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.269 33.660 1497.9460 02:13:12.16M 2015-10-31T02:13:36.509Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.268 33.659 1497.9438 02:13:12.36M 2015-10-31T02:13:36.715Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.267 33.660 1497.9425 02:13:12.55M 2015-10-31T02:13:36.914Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9417 02:13:12.75M 2015-10-31T02:13:37.115Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.268 33.660 1497.9429 02:13:12.96M 2015-10-31T02:13:37.319Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9443 02:13:13.17M 2015-10-31T02:13:37.524Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9449 02:13:13.37M 2015-10-31T02:13:37.725Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.660 1497.9452 02:13:13.57M 2015-10-31T02:13:37.929Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9469 02:13:13.77M 2015-10-31T02:13:38.134Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.660 1497.9456 02:13:13.97M 2015-10-31T02:13:38.334Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.268 33.660 1497.9451 02:13:14.19M 2015-10-31T02:13:38.539Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9489 02:13:14.38M 2015-10-31T02:13:38.739Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.664 1497.9457 02:13:14.58M 2015-10-31T02:13:38.944Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.271 33.664 1497.9453 02:13:14.78M 2015-10-31T02:13:39.145Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9451 02:13:15.00M 2015-10-31T02:13:39.358Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9449 02:13:15.20M 2015-10-31T02:13:39.549Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.271 33.664 1497.9448 02:13:15.40M 2015-10-31T02:13:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.271 33.664 1497.9452 02:13:15.60M 2015-10-31T02:13:39.974Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.272 33.665 1497.9463 02:13:15.80M 2015-10-31T02:13:40.164Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.272 33.666 1497.9460 02:13:16.03M 2015-10-31T02:13:40.364Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.268 33.662 1497.9413 02:13:16.22M 2015-10-31T02:13:40.570Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.268 33.662 1497.9414 02:13:16.42M 2015-10-31T02:13:40.770Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.268 33.658 1497.9517 02:13:16.61M 2015-10-31T02:13:40.974Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.270 33.659 1497.9540 02:13:16.81M 2015-10-31T02:13:41.179Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.266 33.655 1497.9492 02:13:17.03M 2015-10-31T02:13:41.379Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.266 33.655 1497.9493 02:13:17.23M 2015-10-31T02:13:41.584Z|I-OCEAN7-304-XXXX| 25.02 12.686 39.266 33.656 1497.9489 02:13:17.43M 2015-10-31T02:13:41.784Z|I-OCEAN7-304-XXXX| 25.06 12.686 39.267 33.656 1497.9502 02:13:17.63M 2015-10-31T02:13:41.989Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.267 33.656 1497.9509 02:13:17.83M 2015-10-31T02:13:42.197Z|I-OCEAN7-304-XXXX| 25.05 12.686 39.267 33.656 1497.9514 02:13:18.05M 2015-10-31T02:13:42.395Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.267 33.656 1497.9504 02:13:18.25M 2015-10-31T02:13:42.595Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.267 33.657 1497.9495 02:13:18.45M 2015-10-31T02:13:42.800Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.268 33.658 1497.9496 02:13:18.64M 2015-10-31T02:13:43.039Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.268 33.658 1497.9495 02:13:18.84M 2015-10-31T02:13:43.205Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.269 33.659 1497.9492 02:13:19.06M 2015-10-31T02:13:43.409Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9486 02:13:19.26M 2015-10-31T02:13:43.615Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.270 33.661 1497.9485 02:13:19.46M 2015-10-31T02:13:43.815Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.663 1497.9496 02:13:19.66M 2015-10-31T02:13:44.020Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9501 02:13:19.86M 2015-10-31T02:13:44.225Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9500 02:13:20.08M 2015-10-31T02:13:44.440Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.664 1497.9508 02:13:20.28M 2015-10-31T02:13:44.630Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.276 33.667 1497.9546 02:13:20.49M 2015-10-31T02:13:44.830Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.276 33.667 1497.9540 02:13:20.67M 2015-10-31T02:13:45.035Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.276 33.668 1497.9528 02:13:20.87M 2015-10-31T02:13:45.240Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9531 02:13:21.09M 2015-10-31T02:13:45.440Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.275 33.667 1497.9507 02:13:21.29M 2015-10-31T02:13:45.640Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.274 33.666 1497.9506 02:13:21.49M 2015-10-31T02:13:45.845Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.666 1497.9486 02:13:21.69M 2015-10-31T02:13:46.050Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.666 1497.9481 02:13:21.89M 2015-10-31T02:13:46.255Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.272 33.665 1497.9478 02:13:22.11M 2015-10-31T02:13:46.455Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.664 1497.9465 02:13:22.31M 2015-10-31T02:13:46.660Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9456 02:13:22.50M 2015-10-31T02:13:46.865Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9451 02:13:22.70M 2015-10-31T02:13:47.065Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.261 33.653 1497.9340 02:13:22.90M 2015-10-31T02:13:47.270Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.262 33.655 1497.9360 02:13:23.12M 2015-10-31T02:13:47.470Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.264 33.657 1497.9373 02:13:23.32M 2015-10-31T02:13:47.675Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.265 33.657 1497.9387 02:13:23.52M 2015-10-31T02:13:47.880Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.658 1497.9412 02:13:23.72M 2015-10-31T02:13:48.080Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.267 33.659 1497.9438 02:13:23.92M 2015-10-31T02:13:48.285Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.269 33.660 1497.9468 02:13:24.14M 2015-10-31T02:13:48.485Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.661 1497.9497 02:13:24.34M 2015-10-31T02:13:48.690Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.272 33.662 1497.9523 02:13:24.53M 2015-10-31T02:13:48.910Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.272 33.662 1497.9540 02:13:24.73M 2015-10-31T02:13:49.095Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.273 33.663 1497.9547 02:13:24.95M 2015-10-31T02:13:49.300Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.274 33.664 1497.9552 02:13:25.15M 2015-10-31T02:13:49.500Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.274 33.664 1497.9556 02:13:25.35M 2015-10-31T02:13:49.705Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.273 33.663 1497.9548 02:13:25.55M 2015-10-31T02:13:49.905Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.663 1497.9558 02:13:25.75M 2015-10-31T02:13:50.110Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.662 1497.9553 02:13:25.95M 2015-10-31T02:13:50.315Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.272 33.662 1497.9543 02:13:26.17M 2015-10-31T02:13:50.515Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.271 33.661 1497.9532 02:13:26.36M 2015-10-31T02:13:50.720Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.271 33.661 1497.9525 02:13:26.56M 2015-10-31T02:13:50.920Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.661 1497.9523 02:13:26.76M 2015-10-31T02:13:51.125Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.270 33.661 1497.9518 02:13:26.96M 2015-10-31T02:13:51.330Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.271 33.662 1497.9515 02:13:27.18M 2015-10-31T02:13:51.535Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.272 33.663 1497.9510 02:13:27.38M 2015-10-31T02:13:51.735Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9504 02:13:27.58M 2015-10-31T02:13:51.935Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9500 02:13:27.78M 2015-10-31T02:13:52.140Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9518 02:13:28.00M 2015-10-31T02:13:52.340Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.274 33.666 1497.9520 02:13:28.20M 2015-10-31T02:13:52.545Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.271 33.663 1497.9482 02:13:28.39M 2015-10-31T02:13:52.751Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.270 33.662 1497.9473 02:13:28.59M 2015-10-31T02:13:52.955Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.662 1497.9460 02:13:28.79M 2015-10-31T02:13:53.155Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.268 33.661 1497.9445 02:13:29.01M 2015-10-31T02:13:53.375Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9438 02:13:29.21M 2015-10-31T02:13:53.565Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.268 33.660 1497.9436 02:13:29.43M 2015-10-31T02:13:53.765Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.267 33.659 1497.9441 02:13:29.61M 2015-10-31T02:13:53.970Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9437 02:13:29.81M 2015-10-31T02:13:54.170Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9446 02:13:30.03M 2015-10-31T02:13:54.375Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.660 1497.9448 02:13:30.23M 2015-10-31T02:13:54.575Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9456 02:13:30.42M 2015-10-31T02:13:54.785Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9459 02:13:30.62M 2015-10-31T02:13:54.985Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.265 33.657 1497.9401 02:13:30.82M 2015-10-31T02:13:55.185Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.264 33.656 1497.9390 02:13:31.04M 2015-10-31T02:13:55.390Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.263 33.655 1497.9376 02:13:31.24M 2015-10-31T02:13:55.595Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9376 02:13:31.44M 2015-10-31T02:13:55.795Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.265 33.657 1497.9403 02:13:31.64M 2015-10-31T02:13:56.000Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.266 33.658 1497.9421 02:13:31.84M 2015-10-31T02:13:56.200Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.268 33.659 1497.9437 02:13:32.06M 2015-10-31T02:13:56.405Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.269 33.661 1497.9449 02:13:32.25M 2015-10-31T02:13:56.610Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.270 33.662 1497.9449 02:13:32.46M 2015-10-31T02:13:56.810Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.662 1497.9467 02:13:32.66M 2015-10-31T02:13:57.015Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.272 33.663 1497.9492 02:13:32.85M 2015-10-31T02:13:57.215Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.269 33.660 1497.9473 02:13:33.07M 2015-10-31T02:13:57.420Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.268 33.659 1497.9460 02:13:33.27M 2015-10-31T02:13:57.625Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.266 33.657 1497.9445 02:13:33.47M 2015-10-31T02:13:57.845Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9491 02:13:33.67M 2015-10-31T02:13:58.030Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.271 33.662 1497.9497 02:13:33.88M 2015-10-31T02:13:58.235Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.272 33.663 1497.9514 02:13:34.09M 2015-10-31T02:13:58.435Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.272 33.663 1497.9512 02:13:34.29M 2015-10-31T02:13:58.635Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9519 02:13:34.49M 2015-10-31T02:13:58.840Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.273 33.664 1497.9525 02:13:34.68M 2015-10-31T02:13:59.045Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.274 33.665 1497.9532 02:13:34.88M 2015-10-31T02:13:59.265Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.275 33.666 1497.9550 02:13:35.10M 2015-10-31T02:13:59.450Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.274 33.665 1497.9548 02:13:35.30M 2015-10-31T02:13:59.655Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.274 33.665 1497.9543 02:13:35.50M 2015-10-31T02:13:59.855Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.273 33.664 1497.9531 02:13:35.70M