2015-10-31T02:12:00.040Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9395 02:11:35.88M 2015-10-31T02:12:00.245Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.264 33.657 1497.9415 02:11:36.09M 2015-10-31T02:12:00.445Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.266 33.658 1497.9446 02:11:36.29M 2015-10-31T02:12:00.650Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.659 1497.9454 02:11:36.49M 2015-10-31T02:12:00.855Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.660 1497.9473 02:11:36.69M 2015-10-31T02:12:01.060Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.272 33.664 1497.9506 02:11:36.89M 2015-10-31T02:12:01.260Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9497 02:11:37.11M 2015-10-31T02:12:01.465Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.271 33.663 1497.9495 02:11:37.31M 2015-10-31T02:12:01.895Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.269 33.660 1497.9463 02:11:37.51M 2015-10-31T02:12:01.895Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.268 33.660 1497.9458 02:11:37.81M 2015-10-31T02:12:02.100Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9449 02:11:37.93M 2015-10-31T02:12:02.300Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.268 33.660 1497.9458 02:11:38.15M 2015-10-31T02:12:02.505Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9458 02:11:38.35M 2015-10-31T02:12:02.711Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.268 33.659 1497.9462 02:11:38.55M 2015-10-31T02:12:02.915Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9465 02:11:38.75M 2015-10-31T02:12:03.115Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.269 33.660 1497.9459 02:11:38.95M 2015-10-31T02:12:03.320Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.268 33.660 1497.9443 02:11:39.17M 2015-10-31T02:12:03.520Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.268 33.659 1497.9425 02:11:39.37M 2015-10-31T02:12:03.720Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9417 02:11:39.56M 2015-10-31T02:12:03.925Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9415 02:11:39.76M 2015-10-31T02:12:04.130Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9418 02:11:39.96M 2015-10-31T02:12:04.330Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.267 33.659 1497.9421 02:11:40.18M 2015-10-31T02:12:04.535Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.267 33.659 1497.9423 02:11:40.38M 2015-10-31T02:12:04.740Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.268 33.660 1497.9425 02:11:40.58M 2015-10-31T02:12:04.940Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.266 33.658 1497.9397 02:11:40.78M 2015-10-31T02:12:05.146Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.270 33.662 1497.9446 02:11:41.00M 2015-10-31T02:12:05.345Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.269 33.661 1497.9441 02:11:41.20M 2015-10-31T02:12:05.552Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.268 33.660 1497.9424 02:11:41.39M 2015-10-31T02:12:05.752Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.267 33.660 1497.9421 02:11:41.59M 2015-10-31T02:12:05.955Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.267 33.660 1497.9417 02:11:41.79M 2015-10-31T02:12:06.175Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.267 33.660 1497.9417 02:11:42.01M 2015-10-31T02:12:06.361Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.267 33.659 1497.9424 02:11:42.23M 2015-10-31T02:12:06.565Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.266 33.658 1497.9417 02:11:42.41M 2015-10-31T02:12:06.770Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.265 33.658 1497.9398 02:11:42.61M 2015-10-31T02:12:06.970Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.266 33.658 1497.9401 02:11:42.81M 2015-10-31T02:12:07.175Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.266 33.657 1497.9442 02:11:43.02M 2015-10-31T02:12:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.267 33.658 1497.9460 02:11:43.23M 2015-10-31T02:12:07.581Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9463 02:11:43.42M 2015-10-31T02:12:07.785Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.267 33.658 1497.9474 02:11:43.62M 2015-10-31T02:12:07.985Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.262 33.653 1497.9417 02:11:43.82M 2015-10-31T02:12:08.195Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.262 33.653 1497.9412 02:11:44.04M 2015-10-31T02:12:08.392Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9419 02:11:44.24M 2015-10-31T02:12:08.608Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.262 33.653 1497.9424 02:11:44.44M 2015-10-31T02:12:08.796Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9426 02:11:44.64M 2015-10-31T02:12:09.000Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.262 33.653 1497.9417 02:11:44.83M 2015-10-31T02:12:09.205Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.263 33.654 1497.9410 02:11:45.06M 2015-10-31T02:12:09.406Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9388 02:11:45.25M 2015-10-31T02:12:09.610Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9381 02:11:45.45M 2015-10-31T02:12:09.816Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.653 1497.9374 02:11:45.65M 2015-10-31T02:12:10.016Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.261 33.654 1497.9373 02:11:45.85M 2015-10-31T02:12:10.220Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.261 33.654 1497.9368 02:11:46.07M 2015-10-31T02:12:10.420Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.654 1497.9362 02:11:46.27M 2015-10-31T02:12:10.641Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.262 33.655 1497.9365 02:11:46.47M 2015-10-31T02:12:10.826Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.263 33.656 1497.9377 02:11:46.68M 2015-10-31T02:12:11.031Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9457 02:11:46.86M 2015-10-31T02:12:11.235Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.664 1497.9467 02:11:47.08M 2015-10-31T02:12:11.436Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.272 33.665 1497.9469 02:11:47.28M 2015-10-31T02:12:11.641Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9473 02:11:47.48M 2015-10-31T02:12:11.846Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9468 02:11:47.68M 2015-10-31T02:12:12.051Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.666 1497.9473 02:11:47.88M 2015-10-31T02:12:12.251Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.273 33.665 1497.9474 02:11:48.10M 2015-10-31T02:12:12.456Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.273 33.665 1497.9473 02:11:48.30M 2015-10-31T02:12:12.656Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.273 33.665 1497.9476 02:11:48.50M 2015-10-31T02:12:12.861Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9482 02:11:48.70M 2015-10-31T02:12:13.066Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.276 33.668 1497.9521 02:11:48.90M 2015-10-31T02:12:13.266Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.276 33.668 1497.9513 02:11:49.12M 2015-10-31T02:12:13.466Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.276 33.668 1497.9515 02:11:49.31M 2015-10-31T02:12:13.671Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.276 33.667 1497.9514 02:11:49.51M 2015-10-31T02:12:13.876Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.275 33.667 1497.9515 02:11:49.71M 2015-10-31T02:12:14.076Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9513 02:11:49.91M 2015-10-31T02:12:14.281Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9515 02:11:50.13M 2015-10-31T02:12:14.486Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9534 02:11:50.33M 2015-10-31T02:12:14.736Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.275 33.665 1497.9536 02:11:50.53M 2015-10-31T02:12:14.891Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.263 33.656 1497.9376 02:11:50.77M 2015-10-31T02:12:15.111Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.262 33.655 1497.9353 02:11:50.93M 2015-10-31T02:12:15.296Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.261 33.654 1497.9323 02:11:51.16M 2015-10-31T02:12:15.501Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.259 33.652 1497.9303 02:11:51.34M 2015-10-31T02:12:15.701Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9305 02:11:51.54M 2015-10-31T02:12:15.906Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.260 33.654 1497.9305 02:11:51.74M 2015-10-31T02:12:16.106Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.261 33.655 1497.9307 02:11:51.94M 2015-10-31T02:12:16.314Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.262 33.657 1497.9307 02:11:52.16M 2015-10-31T02:12:16.516Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.263 33.658 1497.9315 02:11:52.36M 2015-10-31T02:12:16.716Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.264 33.660 1497.9323 02:11:52.56M 2015-10-31T02:12:16.921Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.266 33.661 1497.9340 02:11:52.76M 2015-10-31T02:12:17.121Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.266 33.661 1497.9355 02:11:52.96M 2015-10-31T02:12:17.326Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.267 33.662 1497.9364 02:11:53.17M 2015-10-31T02:12:17.531Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.268 33.663 1497.9381 02:11:53.37M 2015-10-31T02:12:17.731Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.269 33.664 1497.9391 02:11:53.57M 2015-10-31T02:12:17.936Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.270 33.664 1497.9404 02:11:53.77M 2015-10-31T02:12:18.136Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.271 33.664 1497.9418 02:11:53.97M 2015-10-31T02:12:18.341Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.271 33.664 1497.9429 02:11:54.19M 2015-10-31T02:12:18.546Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.272 33.665 1497.9442 02:11:54.39M 2015-10-31T02:12:18.746Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.273 33.666 1497.9468 02:11:54.59M 2015-10-31T02:12:18.951Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.273 33.666 1497.9480 02:11:54.79M 2015-10-31T02:12:19.151Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.273 33.666 1497.9487 02:11:55.01M 2015-10-31T02:12:19.356Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9497 02:11:55.20M 2015-10-31T02:12:19.576Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.273 33.665 1497.9498 02:11:55.40M 2015-10-31T02:12:19.811Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.273 33.663 1497.9551 02:11:55.62M 2015-10-31T02:12:19.966Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.273 33.663 1497.9561 02:11:55.85M 2015-10-31T02:12:20.166Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.273 33.663 1497.9556 02:11:56.02M 2015-10-31T02:12:20.371Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.272 33.662 1497.9546 02:11:56.22M 2015-10-31T02:12:20.576Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.271 33.661 1497.9535 02:11:56.42M 2015-10-31T02:12:20.776Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.270 33.660 1497.9524 02:11:56.62M 2015-10-31T02:12:20.981Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.270 33.659 1497.9518 02:11:56.82M 2015-10-31T02:12:21.181Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9515 02:11:57.04M 2015-10-31T02:12:21.386Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9509 02:11:57.23M 2015-10-31T02:12:21.593Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.269 33.659 1497.9507 02:11:57.43M 2015-10-31T02:12:21.791Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9498 02:11:57.63M 2015-10-31T02:12:21.996Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9498 02:11:57.83M 2015-10-31T02:12:22.196Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.269 33.659 1497.9497 02:11:58.05M 2015-10-31T02:12:22.401Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.270 33.660 1497.9501 02:11:58.25M 2015-10-31T02:12:22.606Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.661 1497.9503 02:11:58.45M 2015-10-31T02:12:22.811Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.271 33.662 1497.9501 02:11:58.65M 2015-10-31T02:12:23.011Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.662 1497.9493 02:11:58.85M 2015-10-31T02:12:23.211Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.272 33.663 1497.9495 02:11:59.07M 2015-10-31T02:12:23.416Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9485 02:11:59.26M 2015-10-31T02:12:23.621Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9475 02:11:59.46M 2015-10-31T02:12:23.821Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.264 33.656 1497.9390 02:11:59.66M 2015-10-31T02:12:24.046Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.263 33.656 1497.9382 02:11:59.86M 2015-10-31T02:12:24.245Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.263 33.653 1497.9417 02:12:00.10M 2015-10-31T02:12:24.431Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.263 33.653 1497.9415 02:12:00.28M 2015-10-31T02:12:24.634Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.263 33.653 1497.9419 02:12:00.48M 2015-10-31T02:12:24.836Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.263 33.653 1497.9421 02:12:00.68M 2015-10-31T02:12:25.042Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.262 33.652 1497.9419 02:12:00.88M 2015-10-31T02:12:25.246Z|I-OCEAN7-304-XXXX| 24.88 12.685 39.262 33.652 1497.9415 02:12:01.10M 2015-10-31T02:12:25.446Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.264 33.654 1497.9435 02:12:01.29M 2015-10-31T02:12:25.651Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.265 33.655 1497.9448 02:12:01.49M 2015-10-31T02:12:25.851Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.266 33.656 1497.9449 02:12:01.69M 2015-10-31T02:12:26.056Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.267 33.657 1497.9447 02:12:01.89M 2015-10-31T02:12:26.261Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.267 33.658 1497.9464 02:12:02.11M 2015-10-31T02:12:26.461Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.268 33.659 1497.9471 02:12:02.31M 2015-10-31T02:12:26.666Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.265 33.657 1497.9429 02:12:02.51M 2015-10-31T02:12:26.866Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.265 33.657 1497.9425 02:12:02.71M 2015-10-31T02:12:27.072Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.265 33.657 1497.9418 02:12:02.91M 2015-10-31T02:12:27.276Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.264 33.656 1497.9396 02:12:03.13M 2015-10-31T02:12:27.476Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.264 33.657 1497.9392 02:12:03.32M 2015-10-31T02:12:27.681Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.261 33.653 1497.9357 02:12:03.52M 2015-10-31T02:12:27.881Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.264 33.656 1497.9396 02:12:03.72M 2015-10-31T02:12:28.086Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.265 33.657 1497.9410 02:12:03.92M 2015-10-31T02:12:28.299Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.658 1497.9414 02:12:04.14M 2015-10-31T02:12:28.512Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9435 02:12:04.34M 2015-10-31T02:12:28.691Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.267 33.659 1497.9443 02:12:04.55M 2015-10-31T02:12:28.896Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.267 33.659 1497.9446 02:12:04.73M 2015-10-31T02:12:29.101Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.269 33.660 1497.9463 02:12:04.93M 2015-10-31T02:12:29.301Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9456 02:12:05.15M 2015-10-31T02:12:29.506Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.268 33.660 1497.9449 02:12:05.35M 2015-10-31T02:12:29.711Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9447 02:12:05.55M 2015-10-31T02:12:29.961Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.268 33.660 1497.9445 02:12:05.75M 2015-10-31T02:12:30.112Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.267 33.659 1497.9429 02:12:06.02M 2015-10-31T02:12:30.316Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.266 33.657 1497.9427 02:12:06.17M 2015-10-31T02:12:30.521Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.265 33.656 1497.9432 02:12:06.37M 2015-10-31T02:12:30.732Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.265 33.656 1497.9430 02:12:06.56M 2015-10-31T02:12:30.926Z|I-OCEAN7-304-XXXX| 25.00 12.687 39.273 33.661 1497.9585 02:12:06.77M 2015-10-31T02:12:31.131Z|I-OCEAN7-304-XXXX| 24.94 12.687 39.273 33.661 1497.9592 02:12:06.97M 2015-10-31T02:12:31.336Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.274 33.661 1497.9618 02:12:07.19M 2015-10-31T02:12:31.536Z|I-OCEAN7-304-XXXX| 24.98 12.688 39.274 33.661 1497.9622 02:12:07.38M 2015-10-31T02:12:31.741Z|I-OCEAN7-304-XXXX| 24.99 12.688 39.275 33.662 1497.9624 02:12:07.58M 2015-10-31T02:12:31.941Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.268 33.656 1497.9541 02:12:07.78M 2015-10-31T02:12:32.147Z|I-OCEAN7-304-XXXX| 25.04 12.687 39.267 33.655 1497.9536 02:12:08.00M 2015-10-31T02:12:32.351Z|I-OCEAN7-304-XXXX| 25.03 12.687 39.266 33.654 1497.9520 02:12:08.20M 2015-10-31T02:12:32.552Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.268 33.656 1497.9536 02:12:08.40M 2015-10-31T02:12:32.771Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.269 33.657 1497.9539 02:12:08.60M 2015-10-31T02:12:32.977Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.278 33.666 1497.9630 02:12:08.79M 2015-10-31T02:12:33.162Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.278 33.666 1497.9622 02:12:09.03M 2015-10-31T02:12:33.366Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.283 33.671 1497.9675 02:12:09.22M 2015-10-31T02:12:33.566Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.283 33.672 1497.9675 02:12:09.41M 2015-10-31T02:12:33.772Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.283 33.672 1497.9669 02:12:09.61M 2015-10-31T02:12:33.976Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.283 33.672 1497.9661 02:12:09.81M 2015-10-31T02:12:34.177Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.282 33.672 1497.9645 02:12:10.03M 2015-10-31T02:12:34.382Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.281 33.671 1497.9622 02:12:10.23M 2015-10-31T02:12:34.582Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.278 33.668 1497.9589 02:12:10.43M 2015-10-31T02:12:34.787Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.271 33.661 1497.9515 02:12:10.63M 2015-10-31T02:12:35.037Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.271 33.663 1497.9448 02:12:10.83M 2015-10-31T02:12:35.192Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.271 33.664 1497.9449 02:12:11.09M 2015-10-31T02:12:35.392Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.270 33.663 1497.9436 02:12:11.24M 2015-10-31T02:12:35.602Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.270 33.663 1497.9424 02:12:11.44M 2015-10-31T02:12:35.802Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.268 33.662 1497.9406 02:12:11.64M 2015-10-31T02:12:36.007Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9423 02:12:11.84M 2015-10-31T02:12:36.207Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9425 02:12:12.06M 2015-10-31T02:12:36.412Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.271 33.664 1497.9424 02:12:12.26M 2015-10-31T02:12:36.612Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9421 02:12:12.46M 2015-10-31T02:12:36.817Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.270 33.663 1497.9425 02:12:12.66M 2015-10-31T02:12:37.022Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9438 02:12:12.86M 2015-10-31T02:12:37.222Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9448 02:12:13.07M 2015-10-31T02:12:37.442Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9463 02:12:13.27M 2015-10-31T02:12:37.632Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9469 02:12:13.49M 2015-10-31T02:12:37.832Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.657 1497.9420 02:12:13.67M 2015-10-31T02:12:38.032Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.266 33.657 1497.9437 02:12:13.87M 2015-10-31T02:12:38.237Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.266 33.657 1497.9459 02:12:14.09M 2015-10-31T02:12:38.442Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9464 02:12:14.29M 2015-10-31T02:12:38.642Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9460 02:12:14.49M 2015-10-31T02:12:38.847Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.267 33.658 1497.9457 02:12:14.69M 2015-10-31T02:12:39.052Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.659 1497.9465 02:12:14.89M 2015-10-31T02:12:39.252Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.268 33.660 1497.9473 02:12:15.10M 2015-10-31T02:12:39.457Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.661 1497.9481 02:12:15.30M 2015-10-31T02:12:39.657Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9492 02:12:15.50M 2015-10-31T02:12:39.862Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9500 02:12:15.70M 2015-10-31T02:12:40.067Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9510 02:12:15.90M 2015-10-31T02:12:40.267Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.273 33.664 1497.9520 02:12:16.12M 2015-10-31T02:12:40.472Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.274 33.665 1497.9524 02:12:16.32M 2015-10-31T02:12:40.677Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.275 33.667 1497.9537 02:12:16.52M 2015-10-31T02:12:40.877Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.668 1497.9540 02:12:16.72M 2015-10-31T02:12:41.085Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.276 33.668 1497.9525 02:12:16.92M 2015-10-31T02:12:41.282Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.669 1497.9517 02:12:17.14M 2015-10-31T02:12:41.487Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9518 02:12:17.33M 2015-10-31T02:12:41.692Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.278 33.670 1497.9523 02:12:17.53M 2015-10-31T02:12:41.913Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.278 33.670 1497.9536 02:12:17.73M 2015-10-31T02:12:42.097Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.278 33.670 1497.9535 02:12:17.95M 2015-10-31T02:12:42.297Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.278 33.670 1497.9529 02:12:18.15M 2015-10-31T02:12:42.502Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.277 33.669 1497.9519 02:12:18.35M 2015-10-31T02:12:42.707Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.277 33.669 1497.9520 02:12:18.55M 2015-10-31T02:12:42.907Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.277 33.668 1497.9520 02:12:18.75M 2015-10-31T02:12:43.112Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.276 33.668 1497.9504 02:12:18.95M 2015-10-31T02:12:43.312Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.276 33.668 1497.9501 02:12:19.16M 2015-10-31T02:12:43.534Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.275 33.667 1497.9498 02:12:19.36M 2015-10-31T02:12:43.717Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.274 33.666 1497.9489 02:12:19.56M 2015-10-31T02:12:43.922Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.666 1497.9475 02:12:19.76M 2015-10-31T02:12:44.127Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.665 1497.9473 02:12:19.96M 2015-10-31T02:12:44.327Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.272 33.665 1497.9470 02:12:20.18M 2015-10-31T02:12:44.532Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9470 02:12:20.38M 2015-10-31T02:12:44.732Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9464 02:12:20.58M 2015-10-31T02:12:44.937Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.662 1497.9453 02:12:20.77M 2015-10-31T02:12:45.187Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9454 02:12:20.97M 2015-10-31T02:12:45.342Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.269 33.661 1497.9454 02:12:21.24M 2015-10-31T02:12:45.547Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9464 02:12:21.39M 2015-10-31T02:12:45.747Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9470 02:12:21.59M 2015-10-31T02:12:45.952Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9474 02:12:21.79M 2015-10-31T02:12:46.157Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9475 02:12:22.01M 2015-10-31T02:12:46.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.662 1497.9482 02:12:22.21M 2015-10-31T02:12:46.562Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.271 33.663 1497.9487 02:12:22.42M 2015-10-31T02:12:46.767Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.663 1497.9487 02:12:22.61M 2015-10-31T02:12:46.972Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.272 33.664 1497.9501 02:12:22.81M 2015-10-31T02:12:47.175Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9506 02:12:23.03M 2015-10-31T02:12:47.377Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9509 02:12:23.22M 2015-10-31T02:12:47.577Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.279 33.670 1497.9580 02:12:23.42M 2015-10-31T02:12:47.777Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.280 33.672 1497.9587 02:12:23.62M 2015-10-31T02:12:47.982Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.281 33.672 1497.9594 02:12:23.82M 2015-10-31T02:12:48.187Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.281 33.673 1497.9595 02:12:24.04M 2015-10-31T02:12:48.387Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.282 33.674 1497.9594 02:12:24.24M 2015-10-31T02:12:48.592Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.283 33.674 1497.9604 02:12:24.44M 2015-10-31T02:12:48.797Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.284 33.676 1497.9601 02:12:24.64M 2015-10-31T02:12:48.997Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.279 33.671 1497.9547 02:12:24.84M 2015-10-31T02:12:49.202Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.279 33.671 1497.9545 02:12:25.05M 2015-10-31T02:12:49.419Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.278 33.670 1497.9545 02:12:25.25M 2015-10-31T02:12:49.607Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.666 1497.9484 02:12:25.45M 2015-10-31T02:12:49.812Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.274 33.666 1497.9490 02:12:25.65M 2015-10-31T02:12:50.018Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.273 33.665 1497.9493 02:12:25.85M 2015-10-31T02:12:50.262Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.273 33.666 1497.9490 02:12:26.07M 2015-10-31T02:12:50.417Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9495 02:12:26.31M 2015-10-31T02:12:50.622Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9493 02:12:26.47M 2015-10-31T02:12:50.842Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9496 02:12:26.66M 2015-10-31T02:12:51.027Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9500 02:12:26.88M 2015-10-31T02:12:51.232Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9501 02:12:27.08M 2015-10-31T02:12:51.437Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9503 02:12:27.28M 2015-10-31T02:12:51.637Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.272 33.664 1497.9481 02:12:27.48M 2015-10-31T02:12:51.842Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.272 33.664 1497.9475 02:12:27.68M 2015-10-31T02:12:52.042Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9463 02:12:27.88M 2015-10-31T02:12:52.247Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9456 02:12:28.10M 2015-10-31T02:12:52.452Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.663 1497.9457 02:12:28.30M 2015-10-31T02:12:52.652Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.269 33.662 1497.9442 02:12:28.50M 2015-10-31T02:12:52.857Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.269 33.661 1497.9435 02:12:28.70M 2015-10-31T02:12:53.062Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.269 33.661 1497.9446 02:12:28.89M 2015-10-31T02:12:53.262Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9445 02:12:29.11M 2015-10-31T02:12:53.467Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.270 33.662 1497.9449 02:12:29.31M 2015-10-31T02:12:53.667Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.663 1497.9467 02:12:29.51M 2015-10-31T02:12:53.868Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.272 33.664 1497.9475 02:12:29.71M 2015-10-31T02:12:54.072Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.273 33.665 1497.9492 02:12:29.91M 2015-10-31T02:12:54.277Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.665 1497.9500 02:12:30.13M 2015-10-31T02:12:54.482Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.665 1497.9503 02:12:30.33M 2015-10-31T02:12:54.682Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.666 1497.9508 02:12:30.53M 2015-10-31T02:12:54.887Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.274 33.666 1497.9518 02:12:30.73M 2015-10-31T02:12:55.087Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.666 1497.9518 02:12:30.92M 2015-10-31T02:12:55.358Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.275 33.666 1497.9541 02:12:31.14M 2015-10-31T02:12:55.497Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.275 33.666 1497.9545 02:12:31.41M 2015-10-31T02:12:55.697Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.276 33.667 1497.9553 02:12:31.54M 2015-10-31T02:12:55.902Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.276 33.667 1497.9558 02:12:31.74M 2015-10-31T02:12:56.107Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.276 33.667 1497.9553 02:12:31.94M 2015-10-31T02:12:56.312Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.276 33.667 1497.9548 02:12:32.16M 2015-10-31T02:12:56.513Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.276 33.667 1497.9548 02:12:32.36M 2015-10-31T02:12:56.713Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.277 33.668 1497.9564 02:12:32.56M 2015-10-31T02:12:56.918Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9568 02:12:32.76M 2015-10-31T02:12:57.118Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.277 33.669 1497.9561 02:12:32.95M 2015-10-31T02:12:57.323Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9569 02:12:33.17M 2015-10-31T02:12:57.528Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9570 02:12:33.37M 2015-10-31T02:12:57.728Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9574 02:12:33.57M 2015-10-31T02:12:57.933Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9569 02:12:33.77M 2015-10-31T02:12:58.138Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9563 02:12:33.97M 2015-10-31T02:12:58.338Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.278 33.669 1497.9561 02:12:34.19M 2015-10-31T02:12:58.543Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.277 33.669 1497.9554 02:12:34.39M 2015-10-31T02:12:58.743Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.668 1497.9545 02:12:34.59M 2015-10-31T02:12:58.948Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.276 33.667 1497.9537 02:12:34.78M 2015-10-31T02:12:59.148Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.275 33.667 1497.9521 02:12:35.00M 2015-10-31T02:12:59.353Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.275 33.667 1497.9514 02:12:35.20M 2015-10-31T02:12:59.558Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.278 33.671 1497.9554 02:12:35.40M 2015-10-31T02:12:59.773Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.279 33.671 1497.9556 02:12:35.60M 2015-10-31T02:12:59.958Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.280 33.672 1497.9565 02:12:35.81M