2015-10-31T02:11:00.148Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9487 02:10:35.97M 2015-10-31T02:11:00.352Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.275 33.667 1497.9489 02:10:36.20M 2015-10-31T02:11:00.553Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.275 33.668 1497.9487 02:10:36.40M 2015-10-31T02:11:00.758Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9486 02:10:36.59M 2015-10-31T02:11:00.958Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.274 33.667 1497.9478 02:10:36.79M 2015-10-31T02:11:01.163Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.274 33.666 1497.9470 02:10:37.01M 2015-10-31T02:11:01.368Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.275 33.667 1497.9476 02:10:37.21M 2015-10-31T02:11:01.568Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9478 02:10:37.41M 2015-10-31T02:11:01.768Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9487 02:10:37.61M 2015-10-31T02:11:01.978Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9489 02:10:37.80M 2015-10-31T02:11:02.178Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.276 33.669 1497.9493 02:10:38.03M 2015-10-31T02:11:02.383Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.276 33.669 1497.9496 02:10:38.23M 2015-10-31T02:11:02.588Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9506 02:10:38.42M 2015-10-31T02:11:02.783Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.278 33.670 1497.9521 02:10:38.63M 2015-10-31T02:11:02.988Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.278 33.670 1497.9519 02:10:38.82M 2015-10-31T02:11:03.193Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.278 33.671 1497.9515 02:10:39.04M 2015-10-31T02:11:03.398Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.277 33.670 1497.9517 02:10:39.24M 2015-10-31T02:11:03.618Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.277 33.669 1497.9519 02:10:39.44M 2015-10-31T02:11:03.803Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.277 33.669 1497.9520 02:10:39.66M 2015-10-31T02:11:04.008Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.276 33.669 1497.9514 02:10:39.84M 2015-10-31T02:11:04.208Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9509 02:10:40.06M 2015-10-31T02:11:04.413Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9508 02:10:40.25M 2015-10-31T02:11:04.613Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.668 1497.9503 02:10:40.45M 2015-10-31T02:11:04.818Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.667 1497.9491 02:10:40.65M 2015-10-31T02:11:05.023Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9495 02:10:40.85M 2015-10-31T02:11:05.223Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9491 02:10:41.07M 2015-10-31T02:11:05.423Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.274 33.666 1497.9490 02:10:41.27M 2015-10-31T02:11:05.628Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9486 02:10:41.47M 2015-10-31T02:11:05.833Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9550 02:10:41.67M 2015-10-31T02:11:06.033Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9546 02:10:41.87M 2015-10-31T02:11:06.238Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.278 33.670 1497.9545 02:10:42.09M 2015-10-31T02:11:06.443Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.278 33.670 1497.9550 02:10:42.29M 2015-10-31T02:11:06.643Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.276 33.668 1497.9542 02:10:42.49M 2015-10-31T02:11:06.843Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.276 33.668 1497.9540 02:10:42.68M 2015-10-31T02:11:07.053Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9526 02:10:42.88M 2015-10-31T02:11:07.253Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.666 1497.9512 02:10:43.10M 2015-10-31T02:11:07.453Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.274 33.666 1497.9501 02:10:43.30M 2015-10-31T02:11:07.658Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.273 33.665 1497.9500 02:10:43.50M 2015-10-31T02:11:07.863Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9508 02:10:43.70M 2015-10-31T02:11:08.083Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.275 33.667 1497.9529 02:10:43.90M 2015-10-31T02:11:08.268Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.276 33.668 1497.9532 02:10:44.13M 2015-10-31T02:11:08.473Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.277 33.668 1497.9546 02:10:44.31M 2015-10-31T02:11:08.678Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.277 33.668 1497.9540 02:10:44.52M 2015-10-31T02:11:08.878Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.669 1497.9536 02:10:44.71M 2015-10-31T02:11:09.078Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9547 02:10:44.91M 2015-10-31T02:11:09.283Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.668 1497.9546 02:10:45.13M 2015-10-31T02:11:09.488Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.668 1497.9534 02:10:45.33M 2015-10-31T02:11:09.688Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.277 33.668 1497.9532 02:10:45.53M 2015-10-31T02:11:09.893Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.276 33.668 1497.9521 02:10:45.73M 2015-10-31T02:11:10.098Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.276 33.667 1497.9523 02:10:45.93M 2015-10-31T02:11:10.298Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.276 33.667 1497.9534 02:10:46.15M 2015-10-31T02:11:10.503Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.276 33.667 1497.9534 02:10:46.34M 2015-10-31T02:11:10.703Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.277 33.668 1497.9534 02:10:46.54M 2015-10-31T02:11:10.953Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.277 33.668 1497.9540 02:10:46.74M 2015-10-31T02:11:11.108Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.270 33.661 1497.9465 02:10:47.01M 2015-10-31T02:11:11.313Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.270 33.661 1497.9460 02:10:47.16M 2015-10-31T02:11:11.518Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.269 33.661 1497.9448 02:10:47.36M 2015-10-31T02:11:11.718Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.269 33.661 1497.9441 02:10:47.56M 2015-10-31T02:11:11.923Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.268 33.660 1497.9438 02:10:47.76M 2015-10-31T02:11:12.128Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.271 33.662 1497.9470 02:10:47.96M 2015-10-31T02:11:12.328Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.271 33.663 1497.9475 02:10:48.18M 2015-10-31T02:11:12.548Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.272 33.663 1497.9491 02:10:48.37M 2015-10-31T02:11:12.734Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9498 02:10:48.59M 2015-10-31T02:11:12.938Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.272 33.663 1497.9500 02:10:48.77M 2015-10-31T02:11:13.138Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9502 02:10:48.97M 2015-10-31T02:11:13.343Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9500 02:10:49.19M 2015-10-31T02:11:13.548Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9506 02:10:49.39M 2015-10-31T02:11:13.753Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9491 02:10:49.59M 2015-10-31T02:11:13.953Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9484 02:10:49.79M 2015-10-31T02:11:14.158Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.663 1497.9475 02:10:50.00M 2015-10-31T02:11:14.358Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.271 33.663 1497.9481 02:10:50.21M 2015-10-31T02:11:14.563Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.271 33.663 1497.9485 02:10:50.40M 2015-10-31T02:11:14.763Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.270 33.662 1497.9482 02:10:50.60M 2015-10-31T02:11:14.968Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9474 02:10:50.80M 2015-10-31T02:11:15.173Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.270 33.662 1497.9464 02:10:51.02M 2015-10-31T02:11:15.373Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.269 33.661 1497.9457 02:10:51.22M 2015-10-31T02:11:15.573Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.269 33.661 1497.9440 02:10:51.42M 2015-10-31T02:11:15.778Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.268 33.661 1497.9430 02:10:51.62M 2015-10-31T02:11:15.983Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.666 1497.9484 02:10:51.81M 2015-10-31T02:11:16.188Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.274 33.666 1497.9482 02:10:52.03M 2015-10-31T02:11:16.388Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9486 02:10:52.24M 2015-10-31T02:11:16.593Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.273 33.666 1497.9474 02:10:52.43M 2015-10-31T02:11:16.794Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.273 33.666 1497.9463 02:10:52.63M 2015-10-31T02:11:17.013Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.274 33.666 1497.9470 02:10:52.83M 2015-10-31T02:11:17.198Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.274 33.667 1497.9471 02:10:53.07M 2015-10-31T02:11:17.403Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.275 33.668 1497.9480 02:10:53.25M 2015-10-31T02:11:17.608Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.276 33.668 1497.9492 02:10:53.45M 2015-10-31T02:11:17.809Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.276 33.668 1497.9497 02:10:53.65M 2015-10-31T02:11:18.013Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.275 33.668 1497.9495 02:10:53.84M 2015-10-31T02:11:18.220Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.274 33.667 1497.9487 02:10:54.07M 2015-10-31T02:11:18.418Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.666 1497.9481 02:10:54.27M 2015-10-31T02:11:18.624Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.666 1497.9484 02:10:54.46M 2015-10-31T02:11:18.829Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.273 33.665 1497.9479 02:10:54.66M 2015-10-31T02:11:19.029Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.272 33.665 1497.9478 02:10:54.86M 2015-10-31T02:11:19.249Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.273 33.665 1497.9485 02:10:55.08M 2015-10-31T02:11:19.433Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.274 33.666 1497.9498 02:10:55.28M 2015-10-31T02:11:19.638Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.275 33.667 1497.9514 02:10:55.48M 2015-10-31T02:11:19.838Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.275 33.667 1497.9517 02:10:55.68M 2015-10-31T02:11:20.043Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.275 33.667 1497.9518 02:10:55.88M 2015-10-31T02:11:20.248Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.666 1497.9518 02:10:56.10M 2015-10-31T02:11:20.453Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.274 33.666 1497.9501 02:10:56.29M 2015-10-31T02:11:20.648Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.665 1497.9474 02:10:56.49M 2015-10-31T02:11:20.853Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9468 02:10:56.69M 2015-10-31T02:11:21.058Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9469 02:10:56.89M 2015-10-31T02:11:21.263Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.273 33.665 1497.9478 02:10:57.11M 2015-10-31T02:11:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.665 1497.9485 02:10:57.31M 2015-10-31T02:11:21.668Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.665 1497.9486 02:10:57.53M 2015-10-31T02:11:21.868Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9502 02:10:57.71M 2015-10-31T02:11:22.073Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.666 1497.9504 02:10:57.91M 2015-10-31T02:11:22.278Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.275 33.667 1497.9512 02:10:58.12M 2015-10-31T02:11:22.483Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.275 33.667 1497.9515 02:10:58.32M 2015-10-31T02:11:22.683Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.278 33.669 1497.9537 02:10:58.52M 2015-10-31T02:11:22.889Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.277 33.669 1497.9534 02:10:58.72M 2015-10-31T02:11:23.089Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.278 33.670 1497.9537 02:10:58.92M 2015-10-31T02:11:23.294Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.278 33.669 1497.9537 02:10:59.14M 2015-10-31T02:11:23.511Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.668 1497.9531 02:10:59.34M 2015-10-31T02:11:23.699Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.275 33.667 1497.9518 02:10:59.54M 2015-10-31T02:11:23.899Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.666 1497.9504 02:10:59.74M 2015-10-31T02:11:24.104Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9492 02:10:59.93M 2015-10-31T02:11:24.309Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.273 33.665 1497.9496 02:11:00.15M 2015-10-31T02:11:24.514Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.274 33.668 1497.9426 02:11:00.35M 2015-10-31T02:11:24.714Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.274 33.669 1497.9415 02:11:00.55M 2015-10-31T02:11:24.914Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.274 33.669 1497.9404 02:11:00.75M 2015-10-31T02:11:25.119Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.273 33.669 1497.9391 02:11:00.95M 2015-10-31T02:11:25.324Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.273 33.669 1497.9388 02:11:01.17M 2015-10-31T02:11:25.524Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.273 33.669 1497.9388 02:11:01.37M 2015-10-31T02:11:25.729Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.273 33.669 1497.9392 02:11:01.57M 2015-10-31T02:11:25.949Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.273 33.669 1497.9386 02:11:01.76M 2015-10-31T02:11:26.134Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.273 33.668 1497.9407 02:11:02.00M 2015-10-31T02:11:26.339Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.273 33.668 1497.9417 02:11:02.19M 2015-10-31T02:11:26.539Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.274 33.668 1497.9435 02:11:02.38M 2015-10-31T02:11:26.744Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.275 33.669 1497.9460 02:11:02.58M 2015-10-31T02:11:26.944Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.273 33.662 1497.9557 02:11:02.78M 2015-10-31T02:11:27.149Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.272 33.661 1497.9553 02:11:03.00M 2015-10-31T02:11:27.354Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.272 33.661 1497.9546 02:11:03.20M 2015-10-31T02:11:27.554Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.272 33.661 1497.9541 02:11:03.40M 2015-10-31T02:11:27.759Z|I-OCEAN7-304-XXXX| 24.95 12.686 39.272 33.660 1497.9547 02:11:03.60M 2015-10-31T02:11:27.971Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.271 33.660 1497.9545 02:11:03.80M 2015-10-31T02:11:28.164Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.271 33.660 1497.9551 02:11:04.02M 2015-10-31T02:11:28.369Z|I-OCEAN7-304-XXXX| 24.93 12.687 39.271 33.659 1497.9557 02:11:04.21M 2015-10-31T02:11:28.574Z|I-OCEAN7-304-XXXX| 24.94 12.687 39.272 33.660 1497.9565 02:11:04.41M 2015-10-31T02:11:28.774Z|I-OCEAN7-304-XXXX| 24.99 12.687 39.272 33.660 1497.9570 02:11:04.61M 2015-10-31T02:11:28.974Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.271 33.660 1497.9558 02:11:04.81M 2015-10-31T02:11:29.179Z|I-OCEAN7-304-XXXX| 24.98 12.686 39.271 33.660 1497.9556 02:11:05.03M 2015-10-31T02:11:29.391Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.272 33.660 1497.9564 02:11:05.23M 2015-10-31T02:11:29.584Z|I-OCEAN7-304-XXXX| 24.99 12.686 39.271 33.661 1497.9547 02:11:05.43M 2015-10-31T02:11:29.789Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.271 33.660 1497.9526 02:11:05.63M 2015-10-31T02:11:29.994Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.270 33.660 1497.9506 02:11:05.83M 2015-10-31T02:11:30.194Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.269 33.659 1497.9493 02:11:06.05M 2015-10-31T02:11:30.414Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9495 02:11:06.25M 2015-10-31T02:11:30.599Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.660 1497.9492 02:11:06.46M 2015-10-31T02:11:30.804Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.270 33.661 1497.9501 02:11:06.64M 2015-10-31T02:11:31.004Z|I-OCEAN7-304-XXXX| 24.98 12.685 39.271 33.661 1497.9510 02:11:06.84M 2015-10-31T02:11:31.214Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.271 33.662 1497.9521 02:11:07.06M 2015-10-31T02:11:31.414Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.272 33.662 1497.9523 02:11:07.26M 2015-10-31T02:11:31.614Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.272 33.663 1497.9524 02:11:07.46M 2015-10-31T02:11:31.819Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.273 33.664 1497.9529 02:11:07.66M 2015-10-31T02:11:32.024Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.274 33.665 1497.9534 02:11:07.86M 2015-10-31T02:11:32.229Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.274 33.665 1497.9521 02:11:08.07M 2015-10-31T02:11:32.429Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9510 02:11:08.28M 2015-10-31T02:11:32.634Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9506 02:11:08.47M 2015-10-31T02:11:32.834Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9514 02:11:08.67M 2015-10-31T02:11:33.039Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9517 02:11:08.87M 2015-10-31T02:11:33.239Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.665 1497.9519 02:11:09.09M 2015-10-31T02:11:33.444Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9518 02:11:09.29M 2015-10-31T02:11:33.649Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.274 33.665 1497.9512 02:11:09.49M 2015-10-31T02:11:33.854Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9497 02:11:09.69M 2015-10-31T02:11:34.054Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.273 33.665 1497.9489 02:11:09.89M 2015-10-31T02:11:34.271Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.272 33.665 1497.9470 02:11:10.10M 2015-10-31T02:11:34.459Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.275 33.667 1497.9497 02:11:10.30M 2015-10-31T02:11:34.664Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.276 33.668 1497.9502 02:11:10.50M 2015-10-31T02:11:34.884Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.276 33.669 1497.9496 02:11:10.70M 2015-10-31T02:11:35.069Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.277 33.669 1497.9504 02:11:10.92M 2015-10-31T02:11:35.269Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.277 33.669 1497.9509 02:11:11.12M 2015-10-31T02:11:35.475Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.277 33.669 1497.9506 02:11:11.32M 2015-10-31T02:11:35.674Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.669 1497.9512 02:11:11.52M 2015-10-31T02:11:35.879Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.276 33.668 1497.9517 02:11:11.72M 2015-10-31T02:11:36.084Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9501 02:11:11.92M 2015-10-31T02:11:36.334Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.667 1497.9490 02:11:12.13M 2015-10-31T02:11:36.489Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.274 33.667 1497.9482 02:11:12.38M 2015-10-31T02:11:36.694Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.274 33.667 1497.9475 02:11:12.53M 2015-10-31T02:11:36.894Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.274 33.666 1497.9474 02:11:12.73M 2015-10-31T02:11:37.099Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.274 33.666 1497.9475 02:11:12.93M 2015-10-31T02:11:37.304Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.273 33.665 1497.9474 02:11:13.15M 2015-10-31T02:11:37.504Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.273 33.665 1497.9475 02:11:13.35M 2015-10-31T02:11:37.704Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.272 33.665 1497.9470 02:11:13.55M 2015-10-31T02:11:37.909Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.272 33.664 1497.9475 02:11:13.75M 2015-10-31T02:11:38.114Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.273 33.665 1497.9475 02:11:13.94M 2015-10-31T02:11:38.319Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.273 33.665 1497.9478 02:11:14.17M 2015-10-31T02:11:38.519Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9495 02:11:14.36M 2015-10-31T02:11:38.724Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.274 33.666 1497.9498 02:11:14.56M 2015-10-31T02:11:38.924Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.275 33.667 1497.9510 02:11:14.76M 2015-10-31T02:11:39.129Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.276 33.668 1497.9517 02:11:14.96M 2015-10-31T02:11:39.349Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.277 33.669 1497.9531 02:11:15.18M 2015-10-31T02:11:39.534Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9537 02:11:15.40M 2015-10-31T02:11:39.739Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9548 02:11:15.58M 2015-10-31T02:11:39.944Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.279 33.670 1497.9564 02:11:15.78M 2015-10-31T02:11:40.144Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.278 33.669 1497.9558 02:11:16.00M 2015-10-31T02:11:40.344Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9554 02:11:16.19M 2015-10-31T02:11:40.549Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9561 02:11:16.39M 2015-10-31T02:11:40.754Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.670 1497.9561 02:11:16.59M 2015-10-31T02:11:40.954Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.278 33.669 1497.9562 02:11:16.79M 2015-10-31T02:11:41.159Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.278 33.669 1497.9559 02:11:17.01M 2015-10-31T02:11:41.405Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.277 33.668 1497.9552 02:11:17.21M 2015-10-31T02:11:41.565Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.667 1497.9531 02:11:17.45M 2015-10-31T02:11:41.769Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.667 1497.9535 02:11:17.61M 2015-10-31T02:11:41.969Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9540 02:11:17.81M 2015-10-31T02:11:42.174Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9545 02:11:18.02M 2015-10-31T02:11:42.379Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.664 1497.9492 02:11:18.23M 2015-10-31T02:11:42.579Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.273 33.664 1497.9497 02:11:18.42M 2015-10-31T02:11:42.789Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.269 33.661 1497.9468 02:11:18.62M 2015-10-31T02:11:42.989Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.273 33.665 1497.9512 02:11:18.82M 2015-10-31T02:11:43.195Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.271 33.663 1497.9493 02:11:19.04M 2015-10-31T02:11:43.394Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.270 33.662 1497.9470 02:11:19.24M 2015-10-31T02:11:43.594Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.661 1497.9456 02:11:19.44M 2015-10-31T02:11:43.814Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.268 33.659 1497.9442 02:11:19.64M 2015-10-31T02:11:44.000Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.268 33.660 1497.9441 02:11:19.85M 2015-10-31T02:11:44.204Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.269 33.660 1497.9447 02:11:20.05M 2015-10-31T02:11:44.404Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.269 33.660 1497.9449 02:11:20.25M 2015-10-31T02:11:44.609Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.269 33.660 1497.9462 02:11:20.45M 2015-10-31T02:11:44.815Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.269 33.661 1497.9467 02:11:20.65M 2015-10-31T02:11:45.019Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.271 33.662 1497.9482 02:11:20.85M 2015-10-31T02:11:45.219Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.272 33.663 1497.9492 02:11:21.07M 2015-10-31T02:11:45.424Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.274 33.665 1497.9504 02:11:21.27M 2015-10-31T02:11:45.630Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.273 33.664 1497.9497 02:11:21.47M 2015-10-31T02:11:45.830Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.273 33.665 1497.9508 02:11:21.67M 2015-10-31T02:11:46.035Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.274 33.665 1497.9509 02:11:21.87M 2015-10-31T02:11:46.235Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.666 1497.9513 02:11:22.09M 2015-10-31T02:11:46.484Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.275 33.666 1497.9508 02:11:22.28M 2015-10-31T02:11:46.645Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.271 33.663 1497.9460 02:11:22.53M 2015-10-31T02:11:46.845Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.271 33.663 1497.9464 02:11:22.68M 2015-10-31T02:11:47.050Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.662 1497.9464 02:11:22.88M 2015-10-31T02:11:47.250Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9474 02:11:23.10M 2015-10-31T02:11:47.455Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.662 1497.9468 02:11:23.30M 2015-10-31T02:11:47.655Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.277 33.669 1497.9552 02:11:23.50M 2015-10-31T02:11:47.860Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.277 33.669 1497.9537 02:11:23.70M 2015-10-31T02:11:48.060Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.275 33.667 1497.9523 02:11:23.89M 2015-10-31T02:11:48.285Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.274 33.666 1497.9510 02:11:24.11M 2015-10-31T02:11:48.477Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.275 33.667 1497.9525 02:11:24.33M 2015-10-31T02:11:48.670Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.275 33.667 1497.9530 02:11:24.51M 2015-10-31T02:11:48.875Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.276 33.667 1497.9537 02:11:24.71M 2015-10-31T02:11:49.075Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.667 1497.9545 02:11:24.91M 2015-10-31T02:11:49.280Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.276 33.668 1497.9556 02:11:25.13M 2015-10-31T02:11:49.480Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.273 33.664 1497.9525 02:11:25.33M 2015-10-31T02:11:49.685Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9521 02:11:25.53M 2015-10-31T02:11:49.890Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.663 1497.9523 02:11:25.72M 2015-10-31T02:11:50.095Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.272 33.662 1497.9519 02:11:25.93M 2015-10-31T02:11:50.295Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.271 33.662 1497.9523 02:11:26.15M 2015-10-31T02:11:50.500Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.661 1497.9508 02:11:26.34M 2015-10-31T02:11:50.705Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.270 33.661 1497.9510 02:11:26.54M 2015-10-31T02:11:50.905Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.269 33.660 1497.9510 02:11:26.74M 2015-10-31T02:11:51.105Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.660 1497.9509 02:11:26.94M 2015-10-31T02:11:51.315Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.270 33.661 1497.9514 02:11:27.16M 2015-10-31T02:11:51.515Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.271 33.661 1497.9519 02:11:27.36M 2015-10-31T02:11:51.715Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.271 33.662 1497.9515 02:11:27.56M 2015-10-31T02:11:51.920Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.273 33.664 1497.9519 02:11:27.76M 2015-10-31T02:11:52.125Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.665 1497.9531 02:11:27.96M 2015-10-31T02:11:52.325Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.665 1497.9541 02:11:28.17M 2015-10-31T02:11:52.530Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9542 02:11:28.37M 2015-10-31T02:11:52.750Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9537 02:11:28.57M 2015-10-31T02:11:52.935Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9539 02:11:28.79M 2015-10-31T02:11:53.140Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.275 33.666 1497.9531 02:11:28.97M 2015-10-31T02:11:53.340Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.275 33.667 1497.9520 02:11:29.19M 2015-10-31T02:11:53.545Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.274 33.666 1497.9507 02:11:29.39M 2015-10-31T02:11:53.750Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9485 02:11:29.59M 2015-10-31T02:11:53.950Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.273 33.664 1497.9476 02:11:29.79M 2015-10-31T02:11:54.155Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9480 02:11:30.00M 2015-10-31T02:11:54.355Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.273 33.665 1497.9484 02:11:30.21M 2015-10-31T02:11:54.560Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.274 33.665 1497.9491 02:11:30.40M 2015-10-31T02:11:54.765Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.274 33.665 1497.9496 02:11:30.60M 2015-10-31T02:11:54.965Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.666 1497.9502 02:11:30.80M 2015-10-31T02:11:55.170Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.667 1497.9501 02:11:31.02M 2015-10-31T02:11:55.370Z|I-OCEAN7-304-XXXX| 24.82 12.683 39.275 33.667 1497.9496 02:11:31.22M 2015-10-31T02:11:55.575Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.275 33.667 1497.9495 02:11:31.42M 2015-10-31T02:11:55.780Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.274 33.666 1497.9501 02:11:31.62M 2015-10-31T02:11:55.980Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.273 33.665 1497.9500 02:11:31.82M 2015-10-31T02:11:56.185Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.272 33.663 1497.9479 02:11:32.04M 2015-10-31T02:11:56.390Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.662 1497.9469 02:11:32.24M 2015-10-31T02:11:56.590Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.272 33.664 1497.9487 02:11:32.43M 2015-10-31T02:11:56.795Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9484 02:11:32.63M 2015-10-31T02:11:56.995Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.272 33.664 1497.9476 02:11:32.83M 2015-10-31T02:11:57.215Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9486 02:11:33.05M 2015-10-31T02:11:57.400Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9482 02:11:33.26M 2015-10-31T02:11:57.605Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9487 02:11:33.45M 2015-10-31T02:11:57.805Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.667 1497.9509 02:11:33.65M 2015-10-31T02:11:58.010Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.275 33.668 1497.9521 02:11:33.84M 2015-10-31T02:11:58.215Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.662 1497.9462 02:11:34.06M 2015-10-31T02:11:58.420Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.269 33.662 1497.9447 02:11:34.26M 2015-10-31T02:11:58.620Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.268 33.661 1497.9437 02:11:34.46M 2015-10-31T02:11:58.825Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.267 33.660 1497.9427 02:11:34.66M 2015-10-31T02:11:59.025Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.263 33.656 1497.9370 02:11:34.86M 2015-10-31T02:11:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.656 1497.9381 02:11:35.08M 2015-10-31T02:11:59.430Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.655 1497.9384 02:11:35.28M 2015-10-31T02:11:59.639Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.263 33.655 1497.9385 02:11:35.48M 2015-10-31T02:11:59.840Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.262 33.655 1497.9386 02:11:35.68M