2015-10-31T02:10:00.050Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.267 33.659 1497.9426 02:09:35.88M 2015-10-31T02:10:00.255Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.266 33.658 1497.9421 02:09:36.10M 2015-10-31T02:10:00.455Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.266 33.658 1497.9408 02:09:36.30M 2015-10-31T02:10:00.660Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.265 33.657 1497.9391 02:09:36.50M 2015-10-31T02:10:00.860Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.265 33.657 1497.9387 02:09:36.70M 2015-10-31T02:10:01.080Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.265 33.657 1497.9392 02:09:36.89M 2015-10-31T02:10:01.265Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.264 33.656 1497.9392 02:09:37.13M 2015-10-31T02:10:01.470Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.265 33.657 1497.9413 02:09:37.31M 2015-10-31T02:10:01.675Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.266 33.658 1497.9429 02:09:37.51M 2015-10-31T02:10:01.880Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.268 33.660 1497.9453 02:09:37.71M 2015-10-31T02:10:02.075Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.269 33.660 1497.9464 02:09:37.91M 2015-10-31T02:10:02.280Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9474 02:09:38.12M 2015-10-31T02:10:02.490Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9473 02:09:38.33M 2015-10-31T02:10:02.690Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.662 1497.9474 02:09:38.53M 2015-10-31T02:10:02.890Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.270 33.662 1497.9471 02:09:38.73M 2015-10-31T02:10:03.090Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.661 1497.9460 02:09:38.92M 2015-10-31T02:10:03.300Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9460 02:09:39.14M 2015-10-31T02:10:03.500Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.269 33.661 1497.9469 02:09:39.34M 2015-10-31T02:10:03.705Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.270 33.662 1497.9471 02:09:39.54M 2015-10-31T02:10:03.910Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.271 33.663 1497.9478 02:09:39.74M 2015-10-31T02:10:04.111Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.271 33.663 1497.9491 02:09:39.94M 2015-10-31T02:10:04.310Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.664 1497.9489 02:09:40.16M 2015-10-31T02:10:04.515Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.272 33.665 1497.9493 02:09:40.36M 2015-10-31T02:10:04.720Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.273 33.665 1497.9503 02:09:40.56M 2015-10-31T02:10:04.970Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.273 33.665 1497.9513 02:09:40.75M 2015-10-31T02:10:05.125Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.665 1497.9515 02:09:41.02M 2015-10-31T02:10:05.325Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.273 33.664 1497.9515 02:09:41.17M 2015-10-31T02:10:05.550Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.272 33.664 1497.9508 02:09:41.37M 2015-10-31T02:10:05.735Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.272 33.664 1497.9500 02:09:41.59M 2015-10-31T02:10:05.940Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.663 1497.9491 02:09:41.77M 2015-10-31T02:10:06.140Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9471 02:09:41.97M 2015-10-31T02:10:06.345Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.270 33.663 1497.9447 02:09:42.19M 2015-10-31T02:10:06.550Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.662 1497.9438 02:09:42.39M 2015-10-31T02:10:06.750Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.662 1497.9429 02:09:42.59M 2015-10-31T02:10:06.950Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.269 33.661 1497.9413 02:09:42.79M 2015-10-31T02:10:07.155Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.268 33.661 1497.9392 02:09:43.00M 2015-10-31T02:10:07.361Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.267 33.660 1497.9376 02:09:43.20M 2015-10-31T02:10:07.563Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.266 33.659 1497.9370 02:09:43.40M 2015-10-31T02:10:07.765Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.266 33.659 1497.9360 02:09:43.60M 2015-10-31T02:10:07.970Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.265 33.659 1497.9343 02:09:43.80M 2015-10-31T02:10:08.170Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.265 33.660 1497.9327 02:09:44.02M 2015-10-31T02:10:08.375Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.266 33.661 1497.9324 02:09:44.22M 2015-10-31T02:10:08.575Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.266 33.661 1497.9333 02:09:44.42M 2015-10-31T02:10:08.780Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.266 33.661 1497.9330 02:09:44.62M 2015-10-31T02:10:08.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.266 33.661 1497.9332 02:09:44.82M 2015-10-31T02:10:09.190Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.266 33.661 1497.9333 02:09:45.03M 2015-10-31T02:10:09.392Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.267 33.660 1497.9393 02:09:45.23M 2015-10-31T02:10:09.590Z|I-OCEAN7-304-XXXX| 24.83 12.683 39.268 33.660 1497.9404 02:09:45.43M 2015-10-31T02:10:09.795Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.267 33.659 1497.9417 02:09:45.63M 2015-10-31T02:10:10.065Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.267 33.659 1497.9424 02:09:45.83M 2015-10-31T02:10:10.201Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.267 33.659 1497.9423 02:09:46.11M 2015-10-31T02:10:10.405Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.267 33.659 1497.9431 02:09:46.25M 2015-10-31T02:10:10.606Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.267 33.658 1497.9426 02:09:46.45M 2015-10-31T02:10:10.810Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.266 33.657 1497.9434 02:09:46.65M 2015-10-31T02:10:11.015Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9423 02:09:46.84M 2015-10-31T02:10:11.215Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.264 33.655 1497.9412 02:09:47.07M 2015-10-31T02:10:11.420Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.263 33.654 1497.9393 02:09:47.26M 2015-10-31T02:10:11.620Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.261 33.653 1497.9374 02:09:47.46M 2015-10-31T02:10:11.826Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.260 33.652 1497.9358 02:09:47.66M 2015-10-31T02:10:12.031Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9360 02:09:47.86M 2015-10-31T02:10:12.231Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.260 33.652 1497.9354 02:09:48.08M 2015-10-31T02:10:12.436Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.259 33.651 1497.9344 02:09:48.28M 2015-10-31T02:10:12.636Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.261 33.654 1497.9369 02:09:48.48M 2015-10-31T02:10:12.841Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.262 33.655 1497.9364 02:09:48.67M 2015-10-31T02:10:13.040Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.263 33.656 1497.9364 02:09:48.87M 2015-10-31T02:10:13.246Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.264 33.657 1497.9373 02:09:49.09M 2015-10-31T02:10:13.450Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.265 33.658 1497.9392 02:09:49.29M 2015-10-31T02:10:13.656Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.267 33.660 1497.9398 02:09:49.49M 2015-10-31T02:10:13.855Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.268 33.662 1497.9406 02:09:49.69M 2015-10-31T02:10:14.061Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.268 33.662 1497.9398 02:09:49.89M 2015-10-31T02:10:14.261Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.267 33.661 1497.9391 02:09:50.11M 2015-10-31T02:10:14.481Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.267 33.661 1497.9384 02:09:50.31M 2015-10-31T02:10:14.668Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.267 33.661 1497.9376 02:09:50.52M 2015-10-31T02:10:14.871Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.266 33.661 1497.9368 02:09:50.70M 2015-10-31T02:10:15.121Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.266 33.660 1497.9358 02:09:50.90M 2015-10-31T02:10:15.276Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.265 33.660 1497.9353 02:09:51.17M 2015-10-31T02:10:15.481Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.265 33.659 1497.9352 02:09:51.32M 2015-10-31T02:10:15.681Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.265 33.659 1497.9358 02:09:51.52M 2015-10-31T02:10:15.886Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.265 33.658 1497.9365 02:09:51.72M 2015-10-31T02:10:16.091Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.264 33.658 1497.9362 02:09:51.92M 2015-10-31T02:10:16.296Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.265 33.658 1497.9371 02:09:52.14M 2015-10-31T02:10:16.496Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.261 33.654 1497.9336 02:09:52.34M 2015-10-31T02:10:16.696Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.654 1497.9347 02:09:52.54M 2015-10-31T02:10:16.901Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.261 33.654 1497.9348 02:09:52.73M 2015-10-31T02:10:17.106Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.261 33.654 1497.9348 02:09:52.94M 2015-10-31T02:10:17.306Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.261 33.654 1497.9353 02:09:53.15M 2015-10-31T02:10:17.511Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.261 33.653 1497.9351 02:09:53.35M 2015-10-31T02:10:17.716Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.260 33.652 1497.9351 02:09:53.55M 2015-10-31T02:10:17.916Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.260 33.652 1497.9347 02:09:53.75M 2015-10-31T02:10:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.260 33.652 1497.9344 02:09:53.95M 2015-10-31T02:10:18.326Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.260 33.652 1497.9344 02:09:54.17M 2015-10-31T02:10:18.526Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.259 33.652 1497.9343 02:09:54.37M 2015-10-31T02:10:18.726Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.259 33.651 1497.9340 02:09:54.57M 2015-10-31T02:10:18.951Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.259 33.651 1497.9342 02:09:54.76M 2015-10-31T02:10:19.136Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.265 33.657 1497.9407 02:09:55.00M 2015-10-31T02:10:19.341Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.266 33.657 1497.9409 02:09:55.18M 2015-10-31T02:10:19.541Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.266 33.658 1497.9424 02:09:55.38M 2015-10-31T02:10:19.741Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.267 33.659 1497.9423 02:09:55.58M 2015-10-31T02:10:19.946Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9492 02:09:55.78M 2015-10-31T02:10:20.196Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.272 33.664 1497.9496 02:09:56.00M 2015-10-31T02:10:20.351Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.273 33.664 1497.9509 02:09:56.24M 2015-10-31T02:10:20.558Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9518 02:09:56.39M 2015-10-31T02:10:20.761Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.274 33.665 1497.9515 02:09:56.59M 2015-10-31T02:10:20.961Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.274 33.665 1497.9502 02:09:56.79M 2015-10-31T02:10:21.170Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.273 33.665 1497.9506 02:09:57.01M 2015-10-31T02:10:21.366Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.274 33.665 1497.9529 02:09:57.21M 2015-10-31T02:10:21.566Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.274 33.665 1497.9520 02:09:57.41M 2015-10-31T02:10:21.776Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9509 02:09:57.61M 2015-10-31T02:10:21.981Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.273 33.665 1497.9497 02:09:57.81M 2015-10-31T02:10:22.181Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.273 33.664 1497.9492 02:09:58.03M 2015-10-31T02:10:22.381Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9482 02:09:58.23M 2015-10-31T02:10:22.586Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.273 33.665 1497.9485 02:09:58.43M 2015-10-31T02:10:22.791Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.665 1497.9485 02:09:58.63M 2015-10-31T02:10:22.993Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.272 33.665 1497.9475 02:09:58.83M 2015-10-31T02:10:23.196Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.273 33.665 1497.9482 02:09:59.04M 2015-10-31T02:10:23.416Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.665 1497.9468 02:09:59.24M 2015-10-31T02:10:23.601Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9456 02:09:59.46M 2015-10-31T02:10:23.806Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.664 1497.9451 02:09:59.64M 2015-10-31T02:10:24.006Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.663 1497.9446 02:09:59.84M 2015-10-31T02:10:24.211Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.270 33.663 1497.9434 02:10:00.06M 2015-10-31T02:10:24.416Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.269 33.662 1497.9423 02:10:00.26M 2015-10-31T02:10:24.616Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.663 1497.9434 02:10:00.46M 2015-10-31T02:10:24.824Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.270 33.663 1497.9447 02:10:00.66M 2015-10-31T02:10:25.026Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.663 1497.9456 02:10:00.85M 2015-10-31T02:10:25.271Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.663 1497.9456 02:10:01.07M 2015-10-31T02:10:25.426Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.663 1497.9456 02:10:01.32M 2015-10-31T02:10:25.631Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.663 1497.9448 02:10:01.47M 2015-10-31T02:10:25.836Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.270 33.662 1497.9432 02:10:01.67M 2015-10-31T02:10:26.036Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.270 33.662 1497.9442 02:10:01.87M 2015-10-31T02:10:26.241Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.269 33.662 1497.9438 02:10:02.09M 2015-10-31T02:10:26.441Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9435 02:10:02.29M 2015-10-31T02:10:26.646Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9441 02:10:02.49M 2015-10-31T02:10:26.851Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.270 33.661 1497.9456 02:10:02.68M 2015-10-31T02:10:27.056Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.270 33.662 1497.9465 02:10:02.88M 2015-10-31T02:10:27.256Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9471 02:10:03.10M 2015-10-31T02:10:27.461Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.664 1497.9475 02:10:03.30M 2015-10-31T02:10:27.661Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9480 02:10:03.50M 2015-10-31T02:10:27.881Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9487 02:10:03.70M 2015-10-31T02:10:28.066Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.273 33.665 1497.9486 02:10:03.92M 2015-10-31T02:10:28.271Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.273 33.665 1497.9490 02:10:04.12M 2015-10-31T02:10:28.476Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.274 33.665 1497.9497 02:10:04.32M 2015-10-31T02:10:28.676Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.273 33.665 1497.9502 02:10:04.51M 2015-10-31T02:10:28.881Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9497 02:10:04.71M 2015-10-31T02:10:29.086Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.272 33.664 1497.9492 02:10:04.91M 2015-10-31T02:10:29.286Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.663 1497.9490 02:10:05.13M 2015-10-31T02:10:29.491Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.269 33.661 1497.9460 02:10:05.33M 2015-10-31T02:10:29.691Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.269 33.661 1497.9456 02:10:05.53M 2015-10-31T02:10:29.896Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.268 33.660 1497.9447 02:10:05.73M 2015-10-31T02:10:30.096Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.269 33.660 1497.9459 02:10:05.93M 2015-10-31T02:10:30.301Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.270 33.661 1497.9467 02:10:06.15M 2015-10-31T02:10:30.506Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.270 33.661 1497.9471 02:10:06.35M 2015-10-31T02:10:30.706Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.271 33.662 1497.9482 02:10:06.55M 2015-10-31T02:10:30.911Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.663 1497.9485 02:10:06.74M 2015-10-31T02:10:31.111Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.664 1497.9491 02:10:06.94M 2015-10-31T02:10:31.316Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.273 33.665 1497.9486 02:10:07.16M 2015-10-31T02:10:31.521Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.272 33.664 1497.9475 02:10:07.36M 2015-10-31T02:10:31.721Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.272 33.664 1497.9474 02:10:07.56M 2015-10-31T02:10:31.926Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.272 33.664 1497.9475 02:10:07.76M 2015-10-31T02:10:32.131Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.272 33.665 1497.9470 02:10:07.96M 2015-10-31T02:10:32.351Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.271 33.664 1497.9457 02:10:08.18M 2015-10-31T02:10:32.536Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.271 33.663 1497.9456 02:10:08.39M 2015-10-31T02:10:32.736Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9463 02:10:08.58M 2015-10-31T02:10:32.942Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9474 02:10:08.77M 2015-10-31T02:10:33.141Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.269 33.661 1497.9447 02:10:09.00M 2015-10-31T02:10:33.347Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.269 33.661 1497.9445 02:10:09.19M 2015-10-31T02:10:33.551Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.268 33.660 1497.9437 02:10:09.39M 2015-10-31T02:10:33.756Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9530 02:10:09.59M 2015-10-31T02:10:33.956Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9542 02:10:09.79M 2015-10-31T02:10:34.161Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.275 33.666 1497.9546 02:10:10.01M 2015-10-31T02:10:34.361Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.270 33.661 1497.9496 02:10:10.21M 2015-10-31T02:10:34.566Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.271 33.661 1497.9498 02:10:10.41M 2015-10-31T02:10:34.767Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.271 33.662 1497.9502 02:10:10.61M 2015-10-31T02:10:34.971Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.267 33.658 1497.9452 02:10:10.80M 2015-10-31T02:10:35.176Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.267 33.658 1497.9442 02:10:11.02M 2015-10-31T02:10:35.427Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.266 33.657 1497.9441 02:10:11.22M 2015-10-31T02:10:35.581Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.268 33.659 1497.9459 02:10:11.47M 2015-10-31T02:10:35.781Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.269 33.660 1497.9462 02:10:11.62M 2015-10-31T02:10:35.986Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.269 33.661 1497.9468 02:10:11.82M 2015-10-31T02:10:36.186Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.270 33.661 1497.9470 02:10:12.04M 2015-10-31T02:10:36.393Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.661 1497.9473 02:10:12.23M 2015-10-31T02:10:36.598Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.270 33.661 1497.9474 02:10:12.43M 2015-10-31T02:10:36.817Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.270 33.661 1497.9470 02:10:12.63M 2015-10-31T02:10:37.002Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.272 33.664 1497.9504 02:10:12.85M 2015-10-31T02:10:37.207Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9503 02:10:13.05M 2015-10-31T02:10:37.407Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9500 02:10:13.25M 2015-10-31T02:10:37.612Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9496 02:10:13.45M 2015-10-31T02:10:37.812Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.273 33.663 1497.9519 02:10:13.65M 2015-10-31T02:10:38.017Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.664 1497.9532 02:10:13.85M 2015-10-31T02:10:38.222Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.275 33.666 1497.9539 02:10:14.07M 2015-10-31T02:10:38.422Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.274 33.665 1497.9529 02:10:14.27M 2015-10-31T02:10:38.627Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.275 33.666 1497.9534 02:10:14.46M 2015-10-31T02:10:38.827Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.275 33.666 1497.9536 02:10:14.66M 2015-10-31T02:10:39.032Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.274 33.665 1497.9531 02:10:14.86M 2015-10-31T02:10:39.237Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.274 33.665 1497.9532 02:10:15.08M 2015-10-31T02:10:39.437Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.278 33.668 1497.9574 02:10:15.28M 2015-10-31T02:10:39.642Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.279 33.670 1497.9569 02:10:15.48M 2015-10-31T02:10:39.842Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.279 33.669 1497.9569 02:10:15.68M 2015-10-31T02:10:40.047Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9559 02:10:15.88M 2015-10-31T02:10:40.247Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9553 02:10:16.10M 2015-10-31T02:10:40.502Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.278 33.669 1497.9542 02:10:16.29M 2015-10-31T02:10:40.657Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.277 33.669 1497.9540 02:10:16.54M 2015-10-31T02:10:40.857Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.669 1497.9535 02:10:16.69M 2015-10-31T02:10:41.062Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.277 33.668 1497.9529 02:10:16.89M 2015-10-31T02:10:41.282Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.276 33.668 1497.9532 02:10:17.11M 2015-10-31T02:10:41.467Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.276 33.668 1497.9534 02:10:17.33M 2015-10-31T02:10:41.672Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.281 33.672 1497.9584 02:10:17.51M 2015-10-31T02:10:41.872Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.276 33.667 1497.9530 02:10:17.71M 2015-10-31T02:10:42.072Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.275 33.667 1497.9530 02:10:17.91M 2015-10-31T02:10:42.282Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.275 33.666 1497.9529 02:10:18.12M 2015-10-31T02:10:42.482Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.274 33.665 1497.9513 02:10:18.33M 2015-10-31T02:10:42.687Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.273 33.665 1497.9507 02:10:18.52M 2015-10-31T02:10:42.887Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9421 02:10:18.72M 2015-10-31T02:10:43.097Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9418 02:10:18.92M 2015-10-31T02:10:43.297Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9441 02:10:19.14M 2015-10-31T02:10:43.497Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9451 02:10:19.34M 2015-10-31T02:10:43.702Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.269 33.661 1497.9460 02:10:19.54M 2015-10-31T02:10:43.907Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.268 33.660 1497.9447 02:10:19.74M 2015-10-31T02:10:44.107Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.267 33.659 1497.9437 02:10:19.94M 2015-10-31T02:10:44.312Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.266 33.659 1497.9423 02:10:20.15M 2015-10-31T02:10:44.512Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.659 1497.9414 02:10:20.36M 2015-10-31T02:10:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.659 1497.9419 02:10:20.55M 2015-10-31T02:10:44.922Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.265 33.658 1497.9408 02:10:20.75M 2015-10-31T02:10:45.122Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.266 33.658 1497.9404 02:10:20.95M 2015-10-31T02:10:45.327Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.266 33.658 1497.9408 02:10:21.17M 2015-10-31T02:10:45.532Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.266 33.658 1497.9398 02:10:21.37M 2015-10-31T02:10:45.747Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.268 33.658 1497.9493 02:10:21.57M 2015-10-31T02:10:45.937Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.269 33.658 1497.9513 02:10:21.79M 2015-10-31T02:10:46.137Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.268 33.657 1497.9501 02:10:21.97M 2015-10-31T02:10:46.342Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.267 33.656 1497.9493 02:10:22.18M 2015-10-31T02:10:46.542Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.271 33.660 1497.9536 02:10:22.38M 2015-10-31T02:10:46.747Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.272 33.661 1497.9541 02:10:22.58M 2015-10-31T02:10:46.947Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.271 33.660 1497.9528 02:10:22.78M 2015-10-31T02:10:47.152Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.270 33.659 1497.9521 02:10:23.00M 2015-10-31T02:10:47.357Z|I-OCEAN7-304-XXXX| 24.87 12.686 39.270 33.659 1497.9506 02:10:23.20M 2015-10-31T02:10:47.557Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.269 33.659 1497.9493 02:10:23.40M 2015-10-31T02:10:47.762Z|I-OCEAN7-304-XXXX| 24.87 12.685 39.269 33.659 1497.9486 02:10:23.60M 2015-10-31T02:10:47.967Z|I-OCEAN7-304-XXXX| 24.83 12.685 39.269 33.659 1497.9469 02:10:23.80M 2015-10-31T02:10:48.167Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.268 33.659 1497.9468 02:10:24.02M 2015-10-31T02:10:48.372Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.269 33.660 1497.9469 02:10:24.21M 2015-10-31T02:10:48.572Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.270 33.661 1497.9467 02:10:24.42M 2015-10-31T02:10:48.777Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.270 33.661 1497.9459 02:10:24.61M 2015-10-31T02:10:48.982Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.269 33.661 1497.9446 02:10:24.81M 2015-10-31T02:10:49.182Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.270 33.662 1497.9438 02:10:25.03M 2015-10-31T02:10:49.387Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.270 33.662 1497.9441 02:10:25.23M 2015-10-31T02:10:49.593Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.271 33.663 1497.9449 02:10:25.43M 2015-10-31T02:10:49.793Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9464 02:10:25.63M 2015-10-31T02:10:49.997Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.271 33.663 1497.9468 02:10:25.83M 2015-10-31T02:10:50.217Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.271 33.663 1497.9468 02:10:26.05M 2015-10-31T02:10:50.402Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.271 33.663 1497.9476 02:10:26.26M 2015-10-31T02:10:50.652Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.272 33.663 1497.9475 02:10:26.45M 2015-10-31T02:10:50.807Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.271 33.663 1497.9470 02:10:26.69M 2015-10-31T02:10:51.012Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.270 33.663 1497.9460 02:10:26.84M 2015-10-31T02:10:51.212Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9460 02:10:27.06M 2015-10-31T02:10:51.417Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.270 33.662 1497.9453 02:10:27.26M 2015-10-31T02:10:51.622Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.662 1497.9456 02:10:27.46M 2015-10-31T02:10:51.822Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9457 02:10:27.66M 2015-10-31T02:10:52.022Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.663 1497.9467 02:10:27.86M 2015-10-31T02:10:52.227Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.663 1497.9476 02:10:28.08M 2015-10-31T02:10:52.432Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.272 33.664 1497.9481 02:10:28.27M 2015-10-31T02:10:52.632Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.271 33.666 1497.9414 02:10:28.48M 2015-10-31T02:10:52.837Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.272 33.666 1497.9417 02:10:28.67M 2015-10-31T02:10:53.042Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.273 33.667 1497.9447 02:10:28.87M 2015-10-31T02:10:53.242Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.274 33.668 1497.9451 02:10:29.09M 2015-10-31T02:10:53.447Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.274 33.668 1497.9463 02:10:29.29M 2015-10-31T02:10:53.652Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.275 33.669 1497.9469 02:10:29.49M 2015-10-31T02:10:53.852Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.272 33.666 1497.9446 02:10:29.69M 2015-10-31T02:10:54.057Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.272 33.665 1497.9441 02:10:29.89M 2015-10-31T02:10:54.257Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.271 33.664 1497.9451 02:10:30.11M 2015-10-31T02:10:54.462Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.271 33.664 1497.9456 02:10:30.31M 2015-10-31T02:10:54.682Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.270 33.663 1497.9457 02:10:30.50M 2015-10-31T02:10:54.908Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.270 33.662 1497.9465 02:10:30.72M 2015-10-31T02:10:55.072Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.269 33.661 1497.9476 02:10:30.90M 2015-10-31T02:10:55.272Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.268 33.660 1497.9471 02:10:31.12M 2015-10-31T02:10:55.477Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.269 33.660 1497.9482 02:10:31.32M 2015-10-31T02:10:55.728Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.269 33.660 1497.9492 02:10:31.52M 2015-10-31T02:10:55.882Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.270 33.660 1497.9500 02:10:31.76M 2015-10-31T02:10:56.087Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.660 1497.9493 02:10:31.92M 2015-10-31T02:10:56.287Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.270 33.661 1497.9500 02:10:32.14M 2015-10-31T02:10:56.492Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.271 33.662 1497.9500 02:10:32.33M 2015-10-31T02:10:56.697Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.271 33.662 1497.9496 02:10:32.53M 2015-10-31T02:10:56.902Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.271 33.662 1497.9490 02:10:32.73M 2015-10-31T02:10:57.102Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9481 02:10:32.93M 2015-10-31T02:10:57.307Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.271 33.663 1497.9478 02:10:33.15M 2015-10-31T02:10:57.507Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.663 1497.9465 02:10:33.35M 2015-10-31T02:10:57.713Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.271 33.663 1497.9465 02:10:33.55M 2015-10-31T02:10:57.913Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.271 33.664 1497.9454 02:10:33.75M 2015-10-31T02:10:58.117Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9449 02:10:33.95M 2015-10-31T02:10:58.322Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.272 33.664 1497.9449 02:10:34.17M 2015-10-31T02:10:58.523Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.271 33.664 1497.9449 02:10:34.37M 2015-10-31T02:10:58.728Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9443 02:10:34.57M 2015-10-31T02:10:58.928Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.271 33.664 1497.9442 02:10:34.76M 2015-10-31T02:10:59.153Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.272 33.664 1497.9451 02:10:34.96M 2015-10-31T02:10:59.341Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.272 33.664 1497.9451 02:10:35.20M 2015-10-31T02:10:59.537Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.273 33.665 1497.9460 02:10:35.38M 2015-10-31T02:10:59.742Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.274 33.666 1497.9469 02:10:35.58M 2015-10-31T02:10:59.942Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.275 33.667 1497.9484 02:10:35.78M