2015-10-31T02:09:00.152Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2482 02:08:36.00M 2015-10-31T02:09:00.358Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.536 33.916 1498.2487 02:08:36.20M 2015-10-31T02:09:00.557Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.536 33.915 1498.2496 02:08:36.40M 2015-10-31T02:09:00.762Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.536 33.915 1498.2509 02:08:36.60M 2015-10-31T02:09:00.967Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.536 33.914 1498.2518 02:08:36.80M 2015-10-31T02:09:01.172Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.535 33.914 1498.2516 02:08:37.01M 2015-10-31T02:09:01.372Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.913 1498.2507 02:08:37.22M 2015-10-31T02:09:01.577Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.914 1498.2515 02:08:37.41M 2015-10-31T02:09:01.777Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.535 33.914 1498.2513 02:08:37.61M 2015-10-31T02:09:01.983Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.535 33.914 1498.2507 02:08:37.81M 2015-10-31T02:09:02.188Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.535 33.914 1498.2505 02:08:38.03M 2015-10-31T02:09:02.388Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.534 33.914 1498.2498 02:08:38.23M 2015-10-31T02:09:02.593Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.535 33.914 1498.2499 02:08:38.43M 2015-10-31T02:09:02.798Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.534 33.914 1498.2487 02:08:38.63M 2015-10-31T02:09:03.013Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.533 33.913 1498.2467 02:08:38.83M 2015-10-31T02:09:03.207Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.533 33.912 1498.2468 02:08:39.06M 2015-10-31T02:09:03.408Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.531 33.911 1498.2449 02:08:39.25M 2015-10-31T02:09:03.608Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.530 33.910 1498.2423 02:08:39.44M 2015-10-31T02:09:03.808Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.529 33.909 1498.2407 02:08:39.64M 2015-10-31T02:09:04.013Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.528 33.909 1498.2399 02:08:39.84M 2015-10-31T02:09:04.218Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.538 33.918 1498.2517 02:08:40.06M 2015-10-31T02:09:04.418Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.536 33.916 1498.2495 02:08:40.26M 2015-10-31T02:09:04.623Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.535 33.915 1498.2472 02:08:40.46M 2015-10-31T02:09:04.823Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.534 33.914 1498.2461 02:08:40.66M 2015-10-31T02:09:05.034Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.532 33.912 1498.2433 02:08:40.86M 2015-10-31T02:09:05.233Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.530 33.911 1498.2399 02:08:41.07M 2015-10-31T02:09:05.433Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.528 33.909 1498.2371 02:08:41.27M 2015-10-31T02:09:05.638Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.508 33.890 1498.2137 02:08:41.47M 2015-10-31T02:09:05.843Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.505 33.888 1498.2103 02:08:41.67M 2015-10-31T02:09:06.043Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.506 33.888 1498.2108 02:08:41.87M 2015-10-31T02:09:06.248Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.506 33.889 1498.2108 02:08:42.09M 2015-10-31T02:09:06.448Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.506 33.889 1498.2111 02:08:42.29M 2015-10-31T02:09:06.653Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.507 33.890 1498.2126 02:08:42.49M 2015-10-31T02:09:06.858Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.517 33.899 1498.2238 02:08:42.69M 2015-10-31T02:09:07.058Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.518 33.900 1498.2251 02:08:42.89M 2015-10-31T02:09:07.262Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.519 33.902 1498.2261 02:08:43.11M 2015-10-31T02:09:07.483Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.519 33.901 1498.2257 02:08:43.30M 2015-10-31T02:09:07.668Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.519 33.901 1498.2262 02:08:43.52M 2015-10-31T02:09:07.874Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.519 33.901 1498.2263 02:08:43.70M 2015-10-31T02:09:08.073Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.518 33.900 1498.2263 02:08:43.90M 2015-10-31T02:09:08.278Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.518 33.899 1498.2267 02:08:44.12M 2015-10-31T02:09:08.478Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.517 33.898 1498.2260 02:08:44.32M 2015-10-31T02:09:08.683Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.516 33.896 1498.2268 02:08:44.52M 2015-10-31T02:09:08.888Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.517 33.897 1498.2289 02:08:44.72M 2015-10-31T02:09:09.133Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.531 33.910 1498.2457 02:08:44.92M 2015-10-31T02:09:09.293Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.533 33.911 1498.2482 02:08:45.18M 2015-10-31T02:09:09.498Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.534 33.913 1498.2515 02:08:45.33M 2015-10-31T02:09:09.698Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.536 33.915 1498.2538 02:08:45.53M 2015-10-31T02:09:09.898Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.538 33.917 1498.2562 02:08:45.73M 2015-10-31T02:09:10.103Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.540 33.919 1498.2589 02:08:45.93M 2015-10-31T02:09:10.308Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.542 33.920 1498.2610 02:08:46.15M 2015-10-31T02:09:10.513Z|I-OCEAN7-304-XXXX| 25.02 12.685 39.543 33.921 1498.2627 02:08:46.35M 2015-10-31T02:09:10.713Z|I-OCEAN7-304-XXXX| 25.03 12.685 39.551 33.928 1498.2711 02:08:46.55M 2015-10-31T02:09:10.918Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.551 33.928 1498.2698 02:08:46.75M 2015-10-31T02:09:11.118Z|I-OCEAN7-304-XXXX| 24.99 12.685 39.550 33.929 1498.2690 02:08:46.95M 2015-10-31T02:09:11.323Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.550 33.929 1498.2675 02:08:47.16M 2015-10-31T02:09:11.528Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.551 33.929 1498.2677 02:08:47.36M 2015-10-31T02:09:11.728Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2671 02:08:47.56M 2015-10-31T02:09:11.948Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.552 33.931 1498.2681 02:08:47.76M 2015-10-31T02:09:12.138Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2681 02:08:48.00M 2015-10-31T02:09:12.338Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.551 33.930 1498.2670 02:08:48.18M 2015-10-31T02:09:12.543Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.550 33.929 1498.2671 02:08:48.38M 2015-10-31T02:09:12.743Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.554 33.933 1498.2715 02:08:48.58M 2015-10-31T02:09:12.948Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.555 33.933 1498.2708 02:08:48.78M 2015-10-31T02:09:13.153Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.554 33.933 1498.2682 02:08:49.00M 2015-10-31T02:09:13.353Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.553 33.932 1498.2670 02:08:49.20M 2015-10-31T02:09:13.558Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.552 33.931 1498.2662 02:08:49.39M 2015-10-31T02:09:13.758Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.519 33.900 1498.2289 02:08:49.60M 2015-10-31T02:09:13.963Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.518 33.899 1498.2283 02:08:49.79M 2015-10-31T02:09:14.213Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.506 33.888 1498.2145 02:08:50.01M 2015-10-31T02:09:14.368Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.468 33.851 1498.1703 02:08:50.26M 2015-10-31T02:09:14.573Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.462 33.845 1498.1633 02:08:50.41M 2015-10-31T02:09:14.773Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.448 33.832 1498.1481 02:08:50.61M 2015-10-31T02:09:14.978Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.434 33.818 1498.1317 02:08:50.81M 2015-10-31T02:09:15.183Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.419 33.804 1498.1141 02:08:51.03M 2015-10-31T02:09:15.391Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.401 33.787 1498.0945 02:08:51.22M 2015-10-31T02:09:15.583Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.388 33.775 1498.0781 02:08:51.42M 2015-10-31T02:09:15.788Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.387 33.774 1498.0769 02:08:51.62M 2015-10-31T02:09:15.993Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.386 33.773 1498.0763 02:08:51.82M 2015-10-31T02:09:16.193Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.385 33.771 1498.0758 02:08:52.04M 2015-10-31T02:09:16.413Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.370 33.758 1498.0602 02:08:52.24M 2015-10-31T02:09:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.369 33.756 1498.0570 02:08:52.45M 2015-10-31T02:09:16.803Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.367 33.755 1498.0554 02:08:52.64M 2015-10-31T02:09:17.008Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.365 33.754 1498.0524 02:08:52.83M 2015-10-31T02:09:17.213Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.363 33.752 1498.0486 02:08:53.05M 2015-10-31T02:09:17.413Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.362 33.751 1498.0470 02:08:53.25M 2015-10-31T02:09:17.618Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.360 33.749 1498.0455 02:08:53.45M 2015-10-31T02:09:17.823Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.360 33.749 1498.0458 02:08:53.65M 2015-10-31T02:09:18.023Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.360 33.749 1498.0460 02:08:53.85M 2015-10-31T02:09:18.228Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.361 33.750 1498.0464 02:08:54.07M 2015-10-31T02:09:18.428Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.361 33.750 1498.0481 02:08:54.27M 2015-10-31T02:09:18.633Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.363 33.751 1498.0490 02:08:54.47M 2015-10-31T02:09:18.833Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.363 33.752 1498.0494 02:08:54.67M 2015-10-31T02:09:19.038Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.364 33.752 1498.0510 02:08:54.87M 2015-10-31T02:09:19.243Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.365 33.753 1498.0510 02:08:55.09M 2015-10-31T02:09:19.443Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.365 33.753 1498.0515 02:08:55.28M 2015-10-31T02:09:19.648Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.366 33.754 1498.0530 02:08:55.48M 2015-10-31T02:09:19.848Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.362 33.751 1498.0483 02:08:55.68M 2015-10-31T02:09:20.048Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.360 33.749 1498.0457 02:08:55.88M 2015-10-31T02:09:20.258Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.360 33.749 1498.0466 02:08:56.10M 2015-10-31T02:09:20.458Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.361 33.749 1498.0470 02:08:56.30M 2015-10-31T02:09:20.663Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.353 33.743 1498.0392 02:08:56.50M 2015-10-31T02:09:20.878Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.352 33.741 1498.0369 02:08:56.70M 2015-10-31T02:09:21.068Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.351 33.741 1498.0356 02:08:56.91M 2015-10-31T02:09:21.279Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.350 33.740 1498.0347 02:08:57.11M 2015-10-31T02:09:21.473Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.349 33.739 1498.0328 02:08:57.31M 2015-10-31T02:09:21.678Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.349 33.738 1498.0321 02:08:57.51M 2015-10-31T02:09:21.878Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.349 33.738 1498.0327 02:08:57.71M 2015-10-31T02:09:22.083Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.349 33.739 1498.0330 02:08:57.91M 2015-10-31T02:09:22.283Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.350 33.740 1498.0345 02:08:58.13M 2015-10-31T02:09:22.488Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.352 33.741 1498.0364 02:08:58.33M 2015-10-31T02:09:22.693Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.353 33.743 1498.0385 02:08:58.53M 2015-10-31T02:09:22.893Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.356 33.745 1498.0413 02:08:58.73M 2015-10-31T02:09:23.098Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.357 33.746 1498.0425 02:08:58.93M 2015-10-31T02:09:23.298Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.357 33.746 1498.0427 02:08:59.14M 2015-10-31T02:09:23.503Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.356 33.745 1498.0411 02:08:59.34M 2015-10-31T02:09:23.708Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.354 33.743 1498.0399 02:08:59.54M 2015-10-31T02:09:23.908Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.335 33.725 1498.0188 02:08:59.74M 2015-10-31T02:09:24.113Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.300 33.691 1497.9789 02:08:59.94M 2015-10-31T02:09:24.364Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.294 33.685 1497.9728 02:09:00.16M 2015-10-31T02:09:24.518Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.293 33.684 1497.9711 02:09:00.40M 2015-10-31T02:09:24.724Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.291 33.683 1497.9685 02:09:00.56M 2015-10-31T02:09:24.924Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.270 33.662 1497.9442 02:09:00.76M 2015-10-31T02:09:25.128Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.267 33.659 1497.9421 02:09:00.95M 2015-10-31T02:09:25.349Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.656 1497.9384 02:09:01.17M 2015-10-31T02:09:25.534Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9248 02:09:01.39M 2015-10-31T02:09:25.738Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9241 02:09:01.57M 2015-10-31T02:09:25.943Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.252 33.645 1497.9235 02:09:01.77M 2015-10-31T02:09:26.143Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.252 33.645 1497.9233 02:09:01.97M 2015-10-31T02:09:26.348Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9230 02:09:02.19M 2015-10-31T02:09:26.551Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.252 33.645 1497.9236 02:09:02.39M 2015-10-31T02:09:26.754Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.253 33.646 1497.9249 02:09:02.59M 2015-10-31T02:09:26.954Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.647 1497.9266 02:09:02.79M 2015-10-31T02:09:27.159Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.657 1497.9386 02:09:03.00M 2015-10-31T02:09:27.364Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.658 1497.9401 02:09:03.20M 2015-10-31T02:09:27.564Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.266 33.659 1497.9409 02:09:03.40M 2015-10-31T02:09:27.769Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9418 02:09:03.60M 2015-10-31T02:09:27.974Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.279 33.670 1497.9551 02:09:03.80M 2015-10-31T02:09:28.174Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.280 33.671 1497.9564 02:09:04.02M 2015-10-31T02:09:28.379Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.281 33.672 1497.9570 02:09:04.22M 2015-10-31T02:09:28.579Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.282 33.673 1497.9583 02:09:04.42M 2015-10-31T02:09:28.784Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.283 33.675 1497.9596 02:09:04.62M 2015-10-31T02:09:28.984Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.281 33.673 1497.9575 02:09:04.82M 2015-10-31T02:09:29.189Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.280 33.671 1497.9573 02:09:05.03M 2015-10-31T02:09:29.394Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.279 33.671 1497.9568 02:09:05.23M 2015-10-31T02:09:29.599Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.279 33.670 1497.9559 02:09:05.43M 2015-10-31T02:09:29.814Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.279 33.670 1497.9559 02:09:05.63M 2015-10-31T02:09:30.004Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.279 33.670 1497.9558 02:09:05.85M 2015-10-31T02:09:30.204Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.278 33.669 1497.9564 02:09:06.05M 2015-10-31T02:09:30.409Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.277 33.668 1497.9554 02:09:06.25M 2015-10-31T02:09:30.609Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.277 33.668 1497.9554 02:09:06.45M 2015-10-31T02:09:30.809Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.277 33.668 1497.9554 02:09:06.65M 2015-10-31T02:09:31.014Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.278 33.669 1497.9558 02:09:06.84M 2015-10-31T02:09:31.219Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.278 33.669 1497.9564 02:09:07.06M 2015-10-31T02:09:31.424Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.279 33.669 1497.9564 02:09:07.26M 2015-10-31T02:09:31.624Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.279 33.670 1497.9573 02:09:07.46M 2015-10-31T02:09:31.829Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.280 33.671 1497.9578 02:09:07.66M 2015-10-31T02:09:32.029Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.286 33.677 1497.9652 02:09:07.86M 2015-10-31T02:09:32.234Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.288 33.679 1497.9661 02:09:08.08M 2015-10-31T02:09:32.434Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.289 33.680 1497.9669 02:09:08.28M 2015-10-31T02:09:32.644Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.289 33.681 1497.9672 02:09:08.48M 2015-10-31T02:09:32.844Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.290 33.682 1497.9686 02:09:08.68M 2015-10-31T02:09:33.044Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.292 33.683 1497.9702 02:09:08.87M 2015-10-31T02:09:33.249Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.292 33.684 1497.9703 02:09:09.09M 2015-10-31T02:09:33.449Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.290 33.681 1497.9680 02:09:09.29M 2015-10-31T02:09:33.654Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9705 02:09:09.49M 2015-10-31T02:09:33.859Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9707 02:09:09.69M 2015-10-31T02:09:34.064Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.291 33.683 1497.9708 02:09:09.89M 2015-10-31T02:09:34.284Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.292 33.683 1497.9720 02:09:10.11M 2015-10-31T02:09:34.469Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.292 33.683 1497.9734 02:09:10.33M 2015-10-31T02:09:34.669Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.292 33.682 1497.9747 02:09:10.51M 2015-10-31T02:09:34.874Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.683 1497.9749 02:09:10.71M 2015-10-31T02:09:35.079Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.293 33.684 1497.9760 02:09:10.90M 2015-10-31T02:09:35.279Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.293 33.684 1497.9751 02:09:11.12M 2015-10-31T02:09:35.484Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.294 33.684 1497.9752 02:09:11.32M 2015-10-31T02:09:35.684Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.293 33.683 1497.9753 02:09:11.52M 2015-10-31T02:09:35.894Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.293 33.682 1497.9746 02:09:11.72M 2015-10-31T02:09:36.094Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.296 33.685 1497.9780 02:09:11.92M 2015-10-31T02:09:36.299Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.296 33.686 1497.9777 02:09:12.14M 2015-10-31T02:09:36.499Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.296 33.686 1497.9771 02:09:12.34M 2015-10-31T02:09:36.704Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.295 33.685 1497.9761 02:09:12.54M 2015-10-31T02:09:36.909Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.295 33.685 1497.9757 02:09:12.74M 2015-10-31T02:09:37.109Z|I-OCEAN7-304-XXXX| 24.87 12.684 39.288 33.679 1497.9678 02:09:12.94M 2015-10-31T02:09:37.309Z|I-OCEAN7-304-XXXX| 24.82 12.684 39.288 33.678 1497.9658 02:09:13.16M 2015-10-31T02:09:37.514Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.287 33.678 1497.9657 02:09:13.35M 2015-10-31T02:09:37.714Z|I-OCEAN7-304-XXXX| 24.83 12.684 39.287 33.677 1497.9653 02:09:13.55M 2015-10-31T02:09:37.919Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.287 33.677 1497.9659 02:09:13.75M 2015-10-31T02:09:38.119Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.288 33.679 1497.9625 02:09:13.95M 2015-10-31T02:09:38.329Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.288 33.680 1497.9622 02:09:14.17M 2015-10-31T02:09:38.524Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.287 33.679 1497.9613 02:09:14.37M 2015-10-31T02:09:38.749Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.287 33.680 1497.9607 02:09:14.56M 2015-10-31T02:09:38.934Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.296 33.688 1497.9691 02:09:14.78M 2015-10-31T02:09:39.139Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.293 33.686 1497.9657 02:09:14.96M 2015-10-31T02:09:39.339Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.292 33.686 1497.9646 02:09:15.19M 2015-10-31T02:09:39.589Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.292 33.685 1497.9641 02:09:15.38M 2015-10-31T02:09:39.744Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.291 33.683 1497.9639 02:09:15.63M 2015-10-31T02:09:39.949Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.290 33.682 1497.9630 02:09:15.78M 2015-10-31T02:09:40.155Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.289 33.681 1497.9630 02:09:16.00M 2015-10-31T02:09:40.354Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.287 33.680 1497.9619 02:09:16.20M 2015-10-31T02:09:40.559Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.287 33.679 1497.9611 02:09:16.40M 2015-10-31T02:09:40.764Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.286 33.679 1497.9622 02:09:16.60M 2015-10-31T02:09:40.964Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.285 33.677 1497.9615 02:09:16.80M 2015-10-31T02:09:41.167Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.270 33.663 1497.9448 02:09:17.02M 2015-10-31T02:09:41.374Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.269 33.662 1497.9441 02:09:17.21M 2015-10-31T02:09:41.574Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.268 33.661 1497.9427 02:09:17.41M 2015-10-31T02:09:41.779Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.267 33.660 1497.9431 02:09:17.61M 2015-10-31T02:09:41.979Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.653 1497.9364 02:09:17.81M 2015-10-31T02:09:42.184Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.260 33.653 1497.9371 02:09:18.03M 2015-10-31T02:09:42.384Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9376 02:09:18.23M 2015-10-31T02:09:42.594Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.261 33.653 1497.9379 02:09:18.43M 2015-10-31T02:09:42.789Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.257 33.649 1497.9324 02:09:18.63M 2015-10-31T02:09:42.994Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.256 33.649 1497.9323 02:09:18.82M 2015-10-31T02:09:43.214Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.651 1497.9347 02:09:19.04M 2015-10-31T02:09:43.404Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.258 33.650 1497.9353 02:09:19.26M 2015-10-31T02:09:43.604Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.258 33.650 1497.9352 02:09:19.44M 2015-10-31T02:09:43.804Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.259 33.651 1497.9360 02:09:19.64M 2015-10-31T02:09:44.009Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.260 33.651 1497.9373 02:09:19.84M 2015-10-31T02:09:44.214Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.256 33.648 1497.9337 02:09:20.06M 2015-10-31T02:09:44.419Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.258 33.649 1497.9360 02:09:20.26M 2015-10-31T02:09:44.619Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.259 33.650 1497.9368 02:09:20.46M 2015-10-31T02:09:44.824Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.259 33.650 1497.9374 02:09:20.66M 2015-10-31T02:09:45.024Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.260 33.651 1497.9376 02:09:20.85M 2015-10-31T02:09:45.229Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.260 33.651 1497.9377 02:09:21.07M 2015-10-31T02:09:45.429Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.261 33.652 1497.9381 02:09:21.27M 2015-10-31T02:09:45.635Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.261 33.652 1497.9384 02:09:21.47M 2015-10-31T02:09:45.834Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.263 33.654 1497.9391 02:09:21.67M 2015-10-31T02:09:46.039Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.263 33.654 1497.9399 02:09:21.87M 2015-10-31T02:09:46.244Z|I-OCEAN7-304-XXXX| 24.82 12.685 39.263 33.654 1497.9398 02:09:22.09M 2015-10-31T02:09:46.449Z|I-OCEAN7-304-XXXX| 24.83 12.685 39.263 33.654 1497.9406 02:09:22.29M 2015-10-31T02:09:46.650Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.263 33.654 1497.9412 02:09:22.49M 2015-10-31T02:09:46.849Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.263 33.654 1497.9415 02:09:22.68M 2015-10-31T02:09:47.054Z|I-OCEAN7-304-XXXX| 24.84 12.685 39.264 33.655 1497.9417 02:09:22.88M 2015-10-31T02:09:47.259Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.264 33.655 1497.9423 02:09:23.10M 2015-10-31T02:09:47.464Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.265 33.656 1497.9418 02:09:23.30M 2015-10-31T02:09:47.685Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.266 33.657 1497.9425 02:09:23.50M 2015-10-31T02:09:47.870Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.266 33.657 1497.9435 02:09:23.72M 2015-10-31T02:09:48.074Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.264 33.655 1497.9406 02:09:23.90M 2015-10-31T02:09:48.274Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.264 33.656 1497.9401 02:09:24.12M 2015-10-31T02:09:48.474Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9373 02:09:24.32M 2015-10-31T02:09:48.679Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.263 33.655 1497.9369 02:09:24.52M 2015-10-31T02:09:48.884Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.273 33.665 1497.9475 02:09:24.72M 2015-10-31T02:09:49.084Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.274 33.666 1497.9478 02:09:24.92M 2015-10-31T02:09:49.289Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.274 33.667 1497.9478 02:09:25.13M 2015-10-31T02:09:49.494Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.667 1497.9484 02:09:25.33M 2015-10-31T02:09:49.694Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.275 33.668 1497.9487 02:09:25.53M 2015-10-31T02:09:49.894Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.276 33.668 1497.9498 02:09:25.73M 2015-10-31T02:09:50.105Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.276 33.669 1497.9507 02:09:25.93M 2015-10-31T02:09:50.304Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.277 33.669 1497.9514 02:09:26.15M 2015-10-31T02:09:50.510Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.276 33.668 1497.9508 02:09:26.35M 2015-10-31T02:09:50.710Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.275 33.668 1497.9512 02:09:26.55M 2015-10-31T02:09:50.915Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.275 33.667 1497.9513 02:09:26.75M 2015-10-31T02:09:51.115Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.274 33.666 1497.9508 02:09:26.94M 2015-10-31T02:09:51.319Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.274 33.666 1497.9513 02:09:27.16M 2015-10-31T02:09:51.520Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.268 33.660 1497.9440 02:09:27.36M 2015-10-31T02:09:51.725Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.267 33.659 1497.9431 02:09:27.56M 2015-10-31T02:09:51.930Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.266 33.659 1497.9429 02:09:27.76M 2015-10-31T02:09:52.150Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.266 33.658 1497.9427 02:09:27.96M 2015-10-31T02:09:52.335Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.265 33.657 1497.9425 02:09:28.19M 2015-10-31T02:09:52.540Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.265 33.657 1497.9419 02:09:28.38M 2015-10-31T02:09:52.740Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.265 33.657 1497.9414 02:09:28.58M 2015-10-31T02:09:52.945Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.657 1497.9407 02:09:28.77M 2015-10-31T02:09:53.145Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9407 02:09:28.97M 2015-10-31T02:09:53.350Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.264 33.656 1497.9404 02:09:29.19M 2015-10-31T02:09:53.555Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.263 33.655 1497.9392 02:09:29.39M 2015-10-31T02:09:53.755Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.264 33.656 1497.9395 02:09:29.59M 2015-10-31T02:09:53.960Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.264 33.657 1497.9393 02:09:29.79M 2015-10-31T02:09:54.160Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.265 33.657 1497.9402 02:09:30.01M 2015-10-31T02:09:54.365Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.265 33.658 1497.9412 02:09:30.21M 2015-10-31T02:09:54.570Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.266 33.658 1497.9418 02:09:30.41M 2015-10-31T02:09:54.770Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.266 33.659 1497.9427 02:09:30.61M 2015-10-31T02:09:54.975Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.268 33.660 1497.9441 02:09:30.81M 2015-10-31T02:09:55.180Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.270 33.661 1497.9470 02:09:31.02M 2015-10-31T02:09:55.380Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.661 1497.9467 02:09:31.22M 2015-10-31T02:09:55.585Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.269 33.661 1497.9468 02:09:31.42M 2015-10-31T02:09:55.785Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.269 33.660 1497.9467 02:09:31.62M 2015-10-31T02:09:55.990Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.268 33.659 1497.9456 02:09:31.82M 2015-10-31T02:09:56.198Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.267 33.658 1497.9452 02:09:32.04M 2015-10-31T02:09:56.395Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.266 33.657 1497.9446 02:09:32.24M 2015-10-31T02:09:56.615Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.265 33.656 1497.9436 02:09:32.44M 2015-10-31T02:09:56.800Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.264 33.655 1497.9431 02:09:32.65M 2015-10-31T02:09:57.005Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.264 33.654 1497.9435 02:09:32.84M 2015-10-31T02:09:57.205Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.264 33.654 1497.9432 02:09:33.05M 2015-10-31T02:09:57.415Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.263 33.653 1497.9431 02:09:33.25M 2015-10-31T02:09:57.615Z|I-OCEAN7-304-XXXX| 24.89 12.686 39.262 33.652 1497.9423 02:09:33.45M 2015-10-31T02:09:57.831Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.262 33.652 1497.9421 02:09:33.65M 2015-10-31T02:09:58.020Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.261 33.651 1497.9410 02:09:33.85M 2015-10-31T02:09:58.225Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.262 33.652 1497.9407 02:09:34.07M 2015-10-31T02:09:58.425Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.263 33.653 1497.9406 02:09:34.27M 2015-10-31T02:09:58.625Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.263 33.654 1497.9404 02:09:34.47M 2015-10-31T02:09:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.684 39.264 33.655 1497.9403 02:09:34.66M 2015-10-31T02:09:59.035Z|I-OCEAN7-304-XXXX| 24.86 12.684 39.265 33.656 1497.9406 02:09:34.87M 2015-10-31T02:09:59.235Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.266 33.657 1497.9409 02:09:35.08M 2015-10-31T02:09:59.440Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.267 33.658 1497.9423 02:09:35.28M 2015-10-31T02:09:59.645Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.269 33.660 1497.9441 02:09:35.48M 2015-10-31T02:09:59.850Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.268 33.659 1497.9427 02:09:35.68M