2015-10-31T02:08:00.060Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.670 34.044 1498.4021 02:07:35.88M 2015-10-31T02:08:00.260Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.668 34.042 1498.3995 02:07:36.10M 2015-10-31T02:08:00.480Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.666 34.040 1498.3969 02:07:36.30M 2015-10-31T02:08:00.670Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.665 34.039 1498.3964 02:07:36.52M 2015-10-31T02:08:00.870Z|I-OCEAN7-304-XXXX| 24.91 12.684 39.664 34.037 1498.3959 02:07:36.70M 2015-10-31T02:08:01.075Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.649 34.024 1498.3801 02:07:36.90M 2015-10-31T02:08:01.276Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.648 34.022 1498.3793 02:07:37.12M 2015-10-31T02:08:01.480Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.647 34.021 1498.3776 02:07:37.32M 2015-10-31T02:08:01.685Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.646 34.020 1498.3767 02:07:37.52M 2015-10-31T02:08:01.885Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.616 33.991 1498.3425 02:07:37.72M 2015-10-31T02:08:02.095Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.595 33.971 1498.3184 02:07:37.91M 2015-10-31T02:08:02.295Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.594 33.971 1498.3180 02:07:38.13M 2015-10-31T02:08:02.500Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.580 33.960 1498.2944 02:07:38.33M 2015-10-31T02:08:02.700Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.579 33.959 1498.2928 02:07:38.53M 2015-10-31T02:08:02.900Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.577 33.957 1498.2908 02:07:38.73M 2015-10-31T02:08:03.105Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.575 33.955 1498.2902 02:07:38.93M 2015-10-31T02:08:03.310Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.562 33.943 1498.2760 02:07:39.15M 2015-10-31T02:08:03.510Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.561 33.942 1498.2727 02:07:39.35M 2015-10-31T02:08:03.715Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.560 33.941 1498.2716 02:07:39.54M 2015-10-31T02:08:03.920Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.559 33.940 1498.2711 02:07:39.74M 2015-10-31T02:08:04.120Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.561 33.942 1498.2743 02:07:39.94M 2015-10-31T02:08:04.320Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.562 33.942 1498.2764 02:07:40.16M 2015-10-31T02:08:04.525Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.562 33.942 1498.2771 02:07:40.36M 2015-10-31T02:08:04.730Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.562 33.942 1498.2769 02:07:40.56M 2015-10-31T02:08:04.950Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.562 33.941 1498.2765 02:07:40.76M 2015-10-31T02:08:05.135Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.563 33.942 1498.2783 02:07:40.97M 2015-10-31T02:08:05.340Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.564 33.943 1498.2804 02:07:41.18M 2015-10-31T02:08:05.540Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.566 33.944 1498.2825 02:07:41.38M 2015-10-31T02:08:05.745Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.566 33.944 1498.2823 02:07:41.58M 2015-10-31T02:08:05.950Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.566 33.945 1498.2832 02:07:41.77M 2015-10-31T02:08:06.150Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.567 33.946 1498.2847 02:07:41.97M 2015-10-31T02:08:06.355Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.554 33.933 1498.2698 02:07:42.19M 2015-10-31T02:08:06.560Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.554 33.933 1498.2701 02:07:42.39M 2015-10-31T02:08:06.763Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.549 33.927 1498.2655 02:07:42.59M 2015-10-31T02:08:06.965Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.548 33.927 1498.2654 02:07:42.79M 2015-10-31T02:08:07.165Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.547 33.926 1498.2633 02:07:43.01M 2015-10-31T02:08:07.370Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.546 33.927 1498.2590 02:07:43.21M 2015-10-31T02:08:07.575Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.546 33.927 1498.2579 02:07:43.41M 2015-10-31T02:08:07.775Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.546 33.926 1498.2576 02:07:43.61M 2015-10-31T02:08:07.975Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.545 33.926 1498.2559 02:07:43.81M 2015-10-31T02:08:08.180Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.543 33.924 1498.2540 02:07:44.02M 2015-10-31T02:08:08.385Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.542 33.923 1498.2524 02:07:44.22M 2015-10-31T02:08:08.585Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.503 33.886 1498.2064 02:07:44.42M 2015-10-31T02:08:08.790Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.495 33.879 1498.1963 02:07:44.62M 2015-10-31T02:08:08.997Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.493 33.877 1498.1942 02:07:44.82M 2015-10-31T02:08:09.195Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.476 33.861 1498.1752 02:07:45.04M 2015-10-31T02:08:09.415Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.475 33.860 1498.1743 02:07:45.24M 2015-10-31T02:08:09.600Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.461 33.847 1498.1586 02:07:45.45M 2015-10-31T02:08:09.800Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.463 33.848 1498.1598 02:07:45.64M 2015-10-31T02:08:10.005Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.463 33.848 1498.1603 02:07:45.83M 2015-10-31T02:08:10.210Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.463 33.848 1498.1610 02:07:46.05M 2015-10-31T02:08:10.415Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.464 33.849 1498.1622 02:07:46.25M 2015-10-31T02:08:10.615Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.465 33.850 1498.1621 02:07:46.45M 2015-10-31T02:08:10.820Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.466 33.851 1498.1633 02:07:46.65M 2015-10-31T02:08:11.025Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.466 33.851 1498.1644 02:07:46.85M 2015-10-31T02:08:11.225Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.467 33.851 1498.1654 02:07:47.07M 2015-10-31T02:08:11.430Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.466 33.851 1498.1653 02:07:47.27M 2015-10-31T02:08:11.635Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.467 33.851 1498.1665 02:07:47.47M 2015-10-31T02:08:11.835Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.465 33.849 1498.1650 02:07:47.67M 2015-10-31T02:08:12.040Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.465 33.849 1498.1659 02:07:47.86M 2015-10-31T02:08:12.240Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.465 33.849 1498.1664 02:07:48.08M 2015-10-31T02:08:12.440Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.466 33.850 1498.1676 02:07:48.28M 2015-10-31T02:08:12.650Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.467 33.850 1498.1687 02:07:48.48M 2015-10-31T02:08:12.850Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.467 33.850 1498.1708 02:07:48.68M 2015-10-31T02:08:13.056Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.464 33.847 1498.1669 02:07:48.88M 2015-10-31T02:08:13.255Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.463 33.846 1498.1661 02:07:49.10M 2015-10-31T02:08:13.460Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.463 33.846 1498.1660 02:07:49.30M 2015-10-31T02:08:13.665Z|I-OCEAN7-304-XXXX| 24.98 12.684 39.462 33.845 1498.1664 02:07:49.50M 2015-10-31T02:08:13.885Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.461 33.844 1498.1648 02:07:49.69M 2015-10-31T02:08:14.065Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.461 33.844 1498.1642 02:07:49.91M 2015-10-31T02:08:14.270Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.460 33.844 1498.1635 02:07:50.11M 2015-10-31T02:08:14.475Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.460 33.843 1498.1625 02:07:50.31M 2015-10-31T02:08:14.675Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.461 33.844 1498.1627 02:07:50.51M 2015-10-31T02:08:14.880Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.462 33.845 1498.1638 02:07:50.71M 2015-10-31T02:08:15.085Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.463 33.846 1498.1655 02:07:50.91M 2015-10-31T02:08:15.285Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.464 33.847 1498.1677 02:07:51.13M 2015-10-31T02:08:15.491Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.466 33.849 1498.1703 02:07:51.33M 2015-10-31T02:08:15.691Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.468 33.851 1498.1722 02:07:51.52M 2015-10-31T02:08:15.895Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.492 33.874 1498.1987 02:07:51.72M 2015-10-31T02:08:16.095Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.495 33.877 1498.2025 02:07:51.92M 2015-10-31T02:08:16.306Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.498 33.880 1498.2059 02:07:52.14M 2015-10-31T02:08:16.506Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.500 33.882 1498.2078 02:07:52.34M 2015-10-31T02:08:16.706Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.502 33.885 1498.2094 02:07:52.54M 2015-10-31T02:08:16.911Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.505 33.887 1498.2115 02:07:52.74M 2015-10-31T02:08:17.116Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.507 33.889 1498.2128 02:07:52.94M 2015-10-31T02:08:17.316Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.508 33.890 1498.2140 02:07:53.16M 2015-10-31T02:08:17.521Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.509 33.891 1498.2148 02:07:53.36M 2015-10-31T02:08:17.726Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.510 33.892 1498.2162 02:07:53.55M 2015-10-31T02:08:17.926Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.511 33.893 1498.2174 02:07:53.75M 2015-10-31T02:08:18.131Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.513 33.895 1498.2190 02:07:53.95M 2015-10-31T02:08:18.352Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.519 33.901 1498.2245 02:07:54.17M 2015-10-31T02:08:18.536Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.513 33.896 1498.2178 02:07:54.39M 2015-10-31T02:08:18.736Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.512 33.895 1498.2168 02:07:54.57M 2015-10-31T02:08:18.941Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.514 33.897 1498.2180 02:07:54.77M 2015-10-31T02:08:19.141Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.515 33.897 1498.2200 02:07:54.97M 2015-10-31T02:08:19.346Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.515 33.898 1498.2207 02:07:55.18M 2015-10-31T02:08:19.551Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.898 1498.2208 02:07:55.38M 2015-10-31T02:08:19.751Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.898 1498.2201 02:07:55.58M 2015-10-31T02:08:19.956Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.515 33.897 1498.2200 02:07:55.78M 2015-10-31T02:08:20.161Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.515 33.897 1498.2203 02:07:56.00M 2015-10-31T02:08:20.361Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.515 33.897 1498.2216 02:07:56.20M 2015-10-31T02:08:20.566Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.515 33.897 1498.2217 02:07:56.40M 2015-10-31T02:08:20.766Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.515 33.897 1498.2213 02:07:56.60M 2015-10-31T02:08:20.971Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.515 33.897 1498.2205 02:07:56.80M 2015-10-31T02:08:21.176Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.515 33.897 1498.2203 02:07:57.02M 2015-10-31T02:08:21.388Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.515 33.897 1498.2205 02:07:57.22M 2015-10-31T02:08:21.581Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.513 33.896 1498.2191 02:07:57.42M 2015-10-31T02:08:21.786Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.514 33.896 1498.2205 02:07:57.62M 2015-10-31T02:08:21.986Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2212 02:07:57.81M 2015-10-31T02:08:22.192Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2208 02:07:58.03M 2015-10-31T02:08:22.391Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2213 02:07:58.23M 2015-10-31T02:08:22.596Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.514 33.896 1498.2214 02:07:58.43M 2015-10-31T02:08:22.816Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.513 33.896 1498.2209 02:07:58.63M 2015-10-31T02:08:23.005Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2203 02:07:58.85M 2015-10-31T02:08:23.206Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2206 02:07:59.05M 2015-10-31T02:08:23.411Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2206 02:07:59.25M 2015-10-31T02:08:23.611Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2208 02:07:59.45M 2015-10-31T02:08:23.811Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.513 33.895 1498.2200 02:07:59.64M 2015-10-31T02:08:24.016Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.513 33.896 1498.2202 02:07:59.84M 2015-10-31T02:08:24.221Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.514 33.896 1498.2206 02:08:00.06M 2015-10-31T02:08:24.421Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.507 33.889 1498.2126 02:08:00.26M 2015-10-31T02:08:24.626Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.507 33.889 1498.2122 02:08:00.46M 2015-10-31T02:08:24.826Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.506 33.889 1498.2117 02:08:00.66M 2015-10-31T02:08:25.031Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.506 33.889 1498.2101 02:08:00.86M 2015-10-31T02:08:25.236Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.506 33.889 1498.2094 02:08:01.08M 2015-10-31T02:08:25.436Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.501 33.885 1498.2034 02:08:01.28M 2015-10-31T02:08:25.641Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.884 1498.2024 02:08:01.47M 2015-10-31T02:08:25.846Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.883 1498.2019 02:08:01.67M 2015-10-31T02:08:26.046Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.500 33.883 1498.2018 02:08:01.87M 2015-10-31T02:08:26.251Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.500 33.883 1498.2023 02:08:02.09M 2015-10-31T02:08:26.456Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.496 33.879 1498.1979 02:08:02.29M 2015-10-31T02:08:26.656Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.496 33.879 1498.1987 02:08:02.49M 2015-10-31T02:08:26.861Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1984 02:08:02.69M 2015-10-31T02:08:27.061Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1986 02:08:02.89M 2015-10-31T02:08:27.281Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.496 33.879 1498.1996 02:08:03.11M 2015-10-31T02:08:27.466Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.497 33.880 1498.2008 02:08:03.32M 2015-10-31T02:08:27.676Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.498 33.881 1498.2018 02:08:03.50M 2015-10-31T02:08:27.876Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.500 33.880 1498.2126 02:08:03.71M 2015-10-31T02:08:28.076Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.501 33.880 1498.2130 02:08:03.90M 2015-10-31T02:08:28.281Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.493 33.872 1498.2036 02:08:04.12M 2015-10-31T02:08:28.481Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.492 33.871 1498.2029 02:08:04.32M 2015-10-31T02:08:28.687Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.491 33.871 1498.2020 02:08:04.52M 2015-10-31T02:08:28.891Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.494 33.873 1498.2052 02:08:04.72M 2015-10-31T02:08:29.096Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.495 33.875 1498.2064 02:08:04.92M 2015-10-31T02:08:29.296Z|I-OCEAN7-304-XXXX| 24.89 12.685 39.496 33.876 1498.2074 02:08:05.14M 2015-10-31T02:08:29.496Z|I-OCEAN7-304-XXXX| 24.90 12.685 39.497 33.877 1498.2080 02:08:05.34M 2015-10-31T02:08:29.706Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.499 33.879 1498.2091 02:08:05.53M 2015-10-31T02:08:29.901Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.500 33.881 1498.2096 02:08:05.74M 2015-10-31T02:08:30.106Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.501 33.882 1498.2094 02:08:05.93M 2015-10-31T02:08:30.311Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.502 33.884 1498.2102 02:08:06.15M 2015-10-31T02:08:30.511Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.503 33.885 1498.2102 02:08:06.35M 2015-10-31T02:08:30.716Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.502 33.885 1498.2078 02:08:06.55M 2015-10-31T02:08:30.921Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.504 33.886 1498.2092 02:08:06.75M 2015-10-31T02:08:31.126Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.504 33.887 1498.2087 02:08:06.95M 2015-10-31T02:08:31.326Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.504 33.885 1498.2148 02:08:07.17M 2015-10-31T02:08:31.531Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.505 33.885 1498.2164 02:08:07.37M 2015-10-31T02:08:31.746Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.506 33.886 1498.2185 02:08:07.56M 2015-10-31T02:08:31.931Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.886 1498.2196 02:08:07.78M 2015-10-31T02:08:32.136Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.887 1498.2213 02:08:07.96M 2015-10-31T02:08:32.341Z|I-OCEAN7-304-XXXX| 25.05 12.685 39.508 33.887 1498.2236 02:08:08.18M 2015-10-31T02:08:32.541Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.508 33.887 1498.2231 02:08:08.38M 2015-10-31T02:08:32.746Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.507 33.887 1498.2224 02:08:08.58M 2015-10-31T02:08:32.951Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.507 33.887 1498.2213 02:08:08.78M 2015-10-31T02:08:33.151Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.507 33.887 1498.2201 02:08:09.00M 2015-10-31T02:08:33.356Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.507 33.887 1498.2190 02:08:09.20M 2015-10-31T02:08:33.556Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.506 33.887 1498.2178 02:08:09.39M 2015-10-31T02:08:33.761Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.506 33.886 1498.2167 02:08:09.59M 2015-10-31T02:08:33.966Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.505 33.886 1498.2155 02:08:09.79M 2015-10-31T02:08:34.171Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.505 33.886 1498.2144 02:08:10.01M 2015-10-31T02:08:34.371Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.504 33.886 1498.2126 02:08:10.21M 2015-10-31T02:08:34.576Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.503 33.885 1498.2119 02:08:10.41M 2015-10-31T02:08:34.776Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.503 33.885 1498.2112 02:08:10.61M 2015-10-31T02:08:34.981Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.502 33.884 1498.2101 02:08:10.81M 2015-10-31T02:08:35.181Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.883 1498.2084 02:08:11.03M 2015-10-31T02:08:35.386Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.883 1498.2073 02:08:11.23M 2015-10-31T02:08:35.591Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.882 1498.2072 02:08:11.43M 2015-10-31T02:08:35.791Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.501 33.882 1498.2079 02:08:11.62M 2015-10-31T02:08:35.996Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.500 33.882 1498.2074 02:08:11.82M 2015-10-31T02:08:36.216Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.500 33.882 1498.2072 02:08:12.04M 2015-10-31T02:08:36.401Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.498 33.880 1498.2045 02:08:12.26M 2015-10-31T02:08:36.606Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.504 33.886 1498.2108 02:08:12.44M 2015-10-31T02:08:36.806Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.505 33.886 1498.2119 02:08:12.64M 2015-10-31T02:08:37.011Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.505 33.887 1498.2122 02:08:12.84M 2015-10-31T02:08:37.216Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.507 33.888 1498.2135 02:08:13.06M 2015-10-31T02:08:37.416Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.508 33.889 1498.2150 02:08:13.26M 2015-10-31T02:08:37.622Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.508 33.889 1498.2168 02:08:13.46M 2015-10-31T02:08:37.826Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.509 33.890 1498.2186 02:08:13.65M 2015-10-31T02:08:38.026Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.510 33.893 1498.2141 02:08:13.85M 2015-10-31T02:08:38.231Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.509 33.892 1498.2129 02:08:14.07M 2015-10-31T02:08:38.431Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.509 33.892 1498.2118 02:08:14.27M 2015-10-31T02:08:38.637Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.508 33.891 1498.2109 02:08:14.47M 2015-10-31T02:08:38.836Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.507 33.890 1498.2092 02:08:14.67M 2015-10-31T02:08:39.041Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.505 33.889 1498.2072 02:08:14.87M 2015-10-31T02:08:39.241Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.504 33.888 1498.2050 02:08:15.08M 2015-10-31T02:08:39.446Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.504 33.889 1498.2039 02:08:15.28M 2015-10-31T02:08:39.652Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.504 33.888 1498.2041 02:08:15.48M 2015-10-31T02:08:39.857Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.509 33.893 1498.2104 02:08:15.68M 2015-10-31T02:08:40.060Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.509 33.893 1498.2113 02:08:15.88M 2015-10-31T02:08:40.261Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.501 33.885 1498.2024 02:08:16.10M 2015-10-31T02:08:40.462Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.499 33.883 1498.2018 02:08:16.30M 2015-10-31T02:08:40.682Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.500 33.884 1498.2042 02:08:16.50M 2015-10-31T02:08:40.871Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.502 33.885 1498.2068 02:08:16.71M 2015-10-31T02:08:41.072Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.503 33.886 1498.2089 02:08:16.90M 2015-10-31T02:08:41.272Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.504 33.887 1498.2107 02:08:17.12M 2015-10-31T02:08:41.477Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.505 33.888 1498.2111 02:08:17.31M 2015-10-31T02:08:41.682Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.505 33.888 1498.2112 02:08:17.51M 2015-10-31T02:08:41.882Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.505 33.888 1498.2115 02:08:17.71M 2015-10-31T02:08:42.087Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.506 33.889 1498.2114 02:08:17.91M 2015-10-31T02:08:42.287Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.505 33.888 1498.2111 02:08:18.13M 2015-10-31T02:08:42.492Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.504 33.887 1498.2102 02:08:18.33M 2015-10-31T02:08:42.697Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.504 33.887 1498.2103 02:08:18.53M 2015-10-31T02:08:42.897Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.505 33.888 1498.2104 02:08:18.73M 2015-10-31T02:08:43.102Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.505 33.888 1498.2106 02:08:18.93M 2015-10-31T02:08:43.307Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.506 33.889 1498.2100 02:08:19.15M 2015-10-31T02:08:43.507Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.507 33.890 1498.2108 02:08:19.34M 2015-10-31T02:08:43.712Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.508 33.891 1498.2114 02:08:19.55M 2015-10-31T02:08:43.917Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.508 33.892 1498.2111 02:08:19.74M 2015-10-31T02:08:44.117Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.509 33.892 1498.2107 02:08:19.94M 2015-10-31T02:08:44.322Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.509 33.892 1498.2118 02:08:20.16M 2015-10-31T02:08:44.522Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.892 1498.2134 02:08:20.36M 2015-10-31T02:08:44.727Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.892 1498.2137 02:08:20.56M 2015-10-31T02:08:44.927Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.509 33.891 1498.2136 02:08:20.76M 2015-10-31T02:08:45.147Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.508 33.891 1498.2136 02:08:20.96M 2015-10-31T02:08:45.332Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.509 33.892 1498.2147 02:08:21.19M 2015-10-31T02:08:45.537Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.510 33.892 1498.2158 02:08:21.37M 2015-10-31T02:08:45.742Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.511 33.894 1498.2172 02:08:21.57M 2015-10-31T02:08:45.942Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.512 33.894 1498.2185 02:08:21.77M 2015-10-31T02:08:46.147Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.513 33.895 1498.2186 02:08:21.97M 2015-10-31T02:08:46.347Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.513 33.895 1498.2198 02:08:22.19M 2015-10-31T02:08:46.552Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.514 33.895 1498.2202 02:08:22.39M 2015-10-31T02:08:46.757Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.509 33.891 1498.2161 02:08:22.59M 2015-10-31T02:08:46.962Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.508 33.890 1498.2152 02:08:22.79M 2015-10-31T02:08:47.167Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.507 33.888 1498.2141 02:08:23.01M 2015-10-31T02:08:47.367Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.506 33.888 1498.2144 02:08:23.21M 2015-10-31T02:08:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.507 33.889 1498.2153 02:08:23.41M 2015-10-31T02:08:47.772Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.507 33.889 1498.2153 02:08:23.60M 2015-10-31T02:08:47.972Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.508 33.890 1498.2161 02:08:23.80M 2015-10-31T02:08:48.177Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.505 33.886 1498.2124 02:08:24.02M 2015-10-31T02:08:48.382Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.885 1498.2119 02:08:24.22M 2015-10-31T02:08:48.582Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.503 33.884 1498.2107 02:08:24.42M 2015-10-31T02:08:48.787Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.502 33.883 1498.2098 02:08:24.62M 2015-10-31T02:08:48.992Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.501 33.883 1498.2090 02:08:24.82M 2015-10-31T02:08:49.192Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.500 33.881 1498.2097 02:08:25.04M 2015-10-31T02:08:49.397Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.880 1498.2094 02:08:25.24M 2015-10-31T02:08:49.617Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.499 33.880 1498.2086 02:08:25.43M 2015-10-31T02:08:49.802Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.879 1498.2095 02:08:25.65M 2015-10-31T02:08:50.002Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.499 33.880 1498.2097 02:08:25.83M 2015-10-31T02:08:50.207Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.500 33.880 1498.2095 02:08:26.05M 2015-10-31T02:08:50.412Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.497 33.878 1498.2061 02:08:26.25M 2015-10-31T02:08:50.612Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.497 33.878 1498.2062 02:08:26.45M 2015-10-31T02:08:50.817Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.497 33.878 1498.2053 02:08:26.65M 2015-10-31T02:08:51.017Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.497 33.878 1498.2053 02:08:26.85M 2015-10-31T02:08:51.222Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2041 02:08:27.06M 2015-10-31T02:08:51.427Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2034 02:08:27.26M 2015-10-31T02:08:51.632Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.496 33.878 1498.2029 02:08:27.46M 2015-10-31T02:08:51.832Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.503 33.885 1498.2104 02:08:27.66M 2015-10-31T02:08:52.032Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.885 1498.2115 02:08:27.86M 2015-10-31T02:08:52.242Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.504 33.886 1498.2104 02:08:28.08M 2015-10-31T02:08:52.442Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.504 33.886 1498.2113 02:08:28.28M 2015-10-31T02:08:52.647Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.504 33.886 1498.2100 02:08:28.48M 2015-10-31T02:08:52.847Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.505 33.887 1498.2109 02:08:28.68M 2015-10-31T02:08:53.047Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.505 33.887 1498.2118 02:08:28.88M 2015-10-31T02:08:53.252Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.505 33.887 1498.2130 02:08:29.09M 2015-10-31T02:08:53.457Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.505 33.887 1498.2123 02:08:29.30M 2015-10-31T02:08:53.662Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.504 33.886 1498.2113 02:08:29.49M 2015-10-31T02:08:53.862Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.504 33.885 1498.2113 02:08:29.69M 2015-10-31T02:08:54.082Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.509 33.890 1498.2172 02:08:29.89M 2015-10-31T02:08:54.267Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.510 33.892 1498.2195 02:08:30.13M 2015-10-31T02:08:54.472Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.511 33.892 1498.2206 02:08:30.31M 2015-10-31T02:08:54.677Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.521 33.902 1498.2324 02:08:30.51M 2015-10-31T02:08:54.878Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.532 33.912 1498.2444 02:08:30.71M 2015-10-31T02:08:55.082Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.533 33.913 1498.2444 02:08:30.91M 2015-10-31T02:08:55.282Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.533 33.914 1498.2444 02:08:31.13M 2015-10-31T02:08:55.487Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.534 33.915 1498.2451 02:08:31.32M 2015-10-31T02:08:55.687Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.535 33.916 1498.2471 02:08:31.52M 2015-10-31T02:08:55.892Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.536 33.916 1498.2483 02:08:31.72M 2015-10-31T02:08:56.092Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.537 33.917 1498.2499 02:08:31.92M 2015-10-31T02:08:56.297Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.538 33.919 1498.2513 02:08:32.14M 2015-10-31T02:08:56.502Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.539 33.919 1498.2528 02:08:32.34M 2015-10-31T02:08:56.707Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.540 33.919 1498.2531 02:08:32.54M 2015-10-31T02:08:56.907Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.539 33.919 1498.2528 02:08:32.74M 2015-10-31T02:08:57.107Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.539 33.919 1498.2528 02:08:32.93M 2015-10-31T02:08:57.312Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.539 33.919 1498.2532 02:08:33.15M 2015-10-31T02:08:57.517Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.538 33.918 1498.2529 02:08:33.35M 2015-10-31T02:08:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.538 33.918 1498.2517 02:08:33.55M 2015-10-31T02:08:57.923Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.538 33.918 1498.2510 02:08:33.75M 2015-10-31T02:08:58.123Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.538 33.918 1498.2504 02:08:33.95M 2015-10-31T02:08:58.327Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.538 33.919 1498.2516 02:08:34.17M 2015-10-31T02:08:58.547Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2510 02:08:34.37M 2015-10-31T02:08:58.732Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2505 02:08:34.58M 2015-10-31T02:08:58.937Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.538 33.918 1498.2505 02:08:34.77M 2015-10-31T02:08:59.142Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.537 33.917 1498.2494 02:08:34.97M 2015-10-31T02:08:59.342Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.537 33.917 1498.2489 02:08:35.18M 2015-10-31T02:08:59.547Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.535 33.916 1498.2469 02:08:35.38M 2015-10-31T02:08:59.747Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2473 02:08:35.58M 2015-10-31T02:08:59.952Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.535 33.915 1498.2479 02:08:35.78M