2015-10-31T02:07:00.167Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.749 34.121 1498.4897 02:06:36.00M 2015-10-31T02:07:00.367Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.749 34.121 1498.4889 02:06:36.20M 2015-10-31T02:07:00.567Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.749 34.121 1498.4888 02:06:36.40M 2015-10-31T02:07:00.772Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4896 02:06:36.60M 2015-10-31T02:07:00.977Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.751 34.123 1498.4899 02:06:36.80M 2015-10-31T02:07:01.182Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.749 34.122 1498.4879 02:06:37.02M 2015-10-31T02:07:01.382Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.749 34.122 1498.4885 02:06:37.22M 2015-10-31T02:07:01.587Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4888 02:06:37.42M 2015-10-31T02:07:01.787Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4899 02:06:37.62M 2015-10-31T02:07:01.992Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4906 02:06:37.81M 2015-10-31T02:07:02.197Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.750 34.122 1498.4906 02:06:38.03M 2015-10-31T02:07:02.412Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.748 34.119 1498.4885 02:06:38.24M 2015-10-31T02:07:02.603Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.747 34.119 1498.4885 02:06:38.45M 2015-10-31T02:07:02.802Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.747 34.119 1498.4878 02:06:38.63M 2015-10-31T02:07:03.007Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.746 34.118 1498.4867 02:06:38.83M 2015-10-31T02:07:03.212Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.749 34.120 1498.4900 02:06:39.05M 2015-10-31T02:07:03.413Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.750 34.121 1498.4913 02:06:39.25M 2015-10-31T02:07:03.618Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.751 34.122 1498.4924 02:06:39.45M 2015-10-31T02:07:03.823Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.751 34.122 1498.4921 02:06:39.65M 2015-10-31T02:07:04.022Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.751 34.122 1498.4937 02:06:39.85M 2015-10-31T02:07:04.223Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4945 02:06:40.06M 2015-10-31T02:07:04.428Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4951 02:06:40.26M 2015-10-31T02:07:04.633Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.753 34.124 1498.4955 02:06:40.46M 2015-10-31T02:07:04.837Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.753 34.124 1498.4955 02:06:40.66M 2015-10-31T02:07:05.038Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.752 34.123 1498.4946 02:06:40.86M 2015-10-31T02:07:05.243Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.752 34.123 1498.4937 02:06:41.08M 2015-10-31T02:07:05.447Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.754 34.126 1498.4961 02:06:41.28M 2015-10-31T02:07:05.647Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.753 34.124 1498.4933 02:06:41.48M 2015-10-31T02:07:05.852Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.752 34.124 1498.4927 02:06:41.68M 2015-10-31T02:07:06.053Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.752 34.124 1498.4919 02:06:41.88M 2015-10-31T02:07:06.257Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.752 34.123 1498.4916 02:06:42.09M 2015-10-31T02:07:06.458Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.122 1498.4904 02:06:42.29M 2015-10-31T02:07:06.662Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.750 34.121 1498.4896 02:06:42.49M 2015-10-31T02:07:06.883Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.121 1498.4888 02:06:42.69M 2015-10-31T02:07:07.068Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.120 1498.4883 02:06:42.91M 2015-10-31T02:07:07.273Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.120 1498.4880 02:06:43.11M 2015-10-31T02:07:07.473Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.749 34.120 1498.4883 02:06:43.31M 2015-10-31T02:07:07.678Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.749 34.121 1498.4886 02:06:43.51M 2015-10-31T02:07:07.878Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.121 1498.4891 02:06:43.71M 2015-10-31T02:07:08.083Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.749 34.121 1498.4884 02:06:43.90M 2015-10-31T02:07:08.283Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.756 34.127 1498.4956 02:06:44.13M 2015-10-31T02:07:08.488Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.753 34.125 1498.4934 02:06:44.32M 2015-10-31T02:07:08.693Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.754 34.126 1498.4939 02:06:44.52M 2015-10-31T02:07:08.893Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.755 34.127 1498.4944 02:06:44.72M 2015-10-31T02:07:09.098Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.755 34.127 1498.4948 02:06:44.92M 2015-10-31T02:07:09.303Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.756 34.128 1498.4950 02:06:45.14M 2015-10-31T02:07:09.508Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.751 34.124 1498.4893 02:06:45.34M 2015-10-31T02:07:09.708Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.751 34.124 1498.4878 02:06:45.54M 2015-10-31T02:07:09.913Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.740 34.113 1498.4746 02:06:45.74M 2015-10-31T02:07:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.706 34.081 1498.4355 02:06:45.94M 2015-10-31T02:07:10.322Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.699 34.075 1498.4285 02:06:46.15M 2015-10-31T02:07:10.523Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.688 34.064 1498.4149 02:06:46.35M 2015-10-31T02:07:10.723Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.687 34.063 1498.4130 02:06:46.55M 2015-10-31T02:07:10.928Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.686 34.062 1498.4115 02:06:46.75M 2015-10-31T02:07:11.128Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.684 34.061 1498.4106 02:06:46.95M 2015-10-31T02:07:11.348Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.682 34.059 1498.4086 02:06:47.17M 2015-10-31T02:07:11.533Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.680 34.057 1498.4065 02:06:47.38M 2015-10-31T02:07:11.738Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.678 34.055 1498.4056 02:06:47.57M 2015-10-31T02:07:11.938Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.671 34.048 1498.3978 02:06:47.77M 2015-10-31T02:07:12.143Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.666 34.042 1498.3917 02:06:47.96M 2015-10-31T02:07:12.348Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.665 34.042 1498.3920 02:06:48.18M 2015-10-31T02:07:12.548Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.665 34.041 1498.3912 02:06:48.38M 2015-10-31T02:07:12.754Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.664 34.039 1498.3912 02:06:48.58M 2015-10-31T02:07:12.958Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.663 34.038 1498.3904 02:06:48.78M 2015-10-31T02:07:13.158Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.662 34.038 1498.3904 02:06:49.00M 2015-10-31T02:07:13.363Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.668 34.043 1498.3972 02:06:49.20M 2015-10-31T02:07:13.568Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.669 34.044 1498.3987 02:06:49.40M 2015-10-31T02:07:13.768Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.669 34.044 1498.3995 02:06:49.60M 2015-10-31T02:07:13.968Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.669 34.044 1498.4000 02:06:49.79M 2015-10-31T02:07:14.173Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.669 34.044 1498.3998 02:06:50.01M 2015-10-31T02:07:14.373Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.669 34.044 1498.4004 02:06:50.21M 2015-10-31T02:07:14.583Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.670 34.044 1498.4015 02:06:50.41M 2015-10-31T02:07:14.783Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.670 34.045 1498.4009 02:06:50.61M 2015-10-31T02:07:14.988Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.673 34.047 1498.4039 02:06:50.81M 2015-10-31T02:07:15.193Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.673 34.048 1498.4041 02:06:51.03M 2015-10-31T02:07:15.394Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.675 34.050 1498.4048 02:06:51.23M 2015-10-31T02:07:15.598Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.674 34.046 1498.4114 02:06:51.43M 2015-10-31T02:07:15.818Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4119 02:06:51.63M 2015-10-31T02:07:16.003Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4125 02:06:51.84M 2015-10-31T02:07:16.203Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.674 34.046 1498.4124 02:06:52.05M 2015-10-31T02:07:16.408Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.666 34.038 1498.4034 02:06:52.24M 2015-10-31T02:07:16.613Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.665 34.037 1498.4026 02:06:52.44M 2015-10-31T02:07:16.818Z|I-OCEAN7-304-XXXX| 24.96 12.687 39.664 34.035 1498.4022 02:06:52.64M 2015-10-31T02:07:17.013Z|I-OCEAN7-304-XXXX| 24.92 12.687 39.665 34.036 1498.4025 02:06:52.84M 2015-10-31T02:07:17.223Z|I-OCEAN7-304-XXXX| 24.92 12.686 39.665 34.037 1498.4027 02:06:53.06M 2015-10-31T02:07:17.423Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.667 34.038 1498.4032 02:06:53.26M 2015-10-31T02:07:17.628Z|I-OCEAN7-304-XXXX| 24.90 12.686 39.680 34.052 1498.4182 02:06:53.46M 2015-10-31T02:07:17.828Z|I-OCEAN7-304-XXXX| 24.88 12.686 39.681 34.052 1498.4183 02:06:53.66M 2015-10-31T02:07:18.033Z|I-OCEAN7-304-XXXX| 24.85 12.686 39.682 34.053 1498.4183 02:06:53.86M 2015-10-31T02:07:18.233Z|I-OCEAN7-304-XXXX| 24.82 12.685 39.682 34.054 1498.4175 02:06:54.08M 2015-10-31T02:07:18.438Z|I-OCEAN7-304-XXXX| 24.81 12.685 39.683 34.056 1498.4176 02:06:54.27M 2015-10-31T02:07:18.643Z|I-OCEAN7-304-XXXX| 24.85 12.684 39.693 34.065 1498.4281 02:06:54.47M 2015-10-31T02:07:18.843Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.727 34.102 1498.4558 02:06:54.67M 2015-10-31T02:07:19.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.727 34.103 1498.4543 02:06:54.87M 2015-10-31T02:07:19.248Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.727 34.103 1498.4548 02:06:55.09M 2015-10-31T02:07:19.453Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.728 34.105 1498.4550 02:06:55.29M 2015-10-31T02:07:19.658Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.730 34.106 1498.4559 02:06:55.49M 2015-10-31T02:07:19.858Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.731 34.107 1498.4573 02:06:55.69M 2015-10-31T02:07:20.063Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.732 34.108 1498.4584 02:06:55.88M 2015-10-31T02:07:20.283Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.733 34.109 1498.4595 02:06:56.11M 2015-10-31T02:07:20.468Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.734 34.110 1498.4619 02:06:56.32M 2015-10-31T02:07:20.673Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.734 34.110 1498.4639 02:06:56.50M 2015-10-31T02:07:20.878Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.735 34.110 1498.4659 02:06:56.70M 2015-10-31T02:07:21.078Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.733 34.108 1498.4645 02:06:56.90M 2015-10-31T02:07:21.279Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.731 34.106 1498.4636 02:06:57.12M 2015-10-31T02:07:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.730 34.104 1498.4631 02:06:57.32M 2015-10-31T02:07:21.692Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.720 34.094 1498.4532 02:06:57.52M 2015-10-31T02:07:21.888Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.720 34.094 1498.4539 02:06:57.72M 2015-10-31T02:07:22.093Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.719 34.093 1498.4540 02:06:57.91M 2015-10-31T02:07:22.293Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.719 34.092 1498.4536 02:06:58.13M 2015-10-31T02:07:22.498Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.718 34.092 1498.4541 02:06:58.33M 2015-10-31T02:07:22.703Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.718 34.091 1498.4539 02:06:58.53M 2015-10-31T02:07:22.903Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.718 34.091 1498.4541 02:06:58.73M 2015-10-31T02:07:23.108Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.717 34.091 1498.4535 02:06:58.93M 2015-10-31T02:07:23.308Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.718 34.091 1498.4543 02:06:59.15M 2015-10-31T02:07:23.513Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.718 34.092 1498.4540 02:06:59.34M 2015-10-31T02:07:23.713Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.718 34.092 1498.4547 02:06:59.55M 2015-10-31T02:07:23.918Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.719 34.093 1498.4547 02:06:59.74M 2015-10-31T02:07:24.127Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.719 34.093 1498.4543 02:06:59.94M 2015-10-31T02:07:24.323Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.720 34.093 1498.4565 02:07:00.16M 2015-10-31T02:07:24.528Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.721 34.095 1498.4579 02:07:00.36M 2015-10-31T02:07:24.748Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.722 34.095 1498.4574 02:07:00.56M 2015-10-31T02:07:24.938Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.710 34.084 1498.4437 02:07:00.78M 2015-10-31T02:07:25.138Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.708 34.082 1498.4413 02:07:00.96M 2015-10-31T02:07:25.338Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4393 02:07:01.18M 2015-10-31T02:07:25.543Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.705 34.080 1498.4371 02:07:01.38M 2015-10-31T02:07:25.748Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.704 34.078 1498.4346 02:07:01.58M 2015-10-31T02:07:25.953Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.702 34.077 1498.4336 02:07:01.78M 2015-10-31T02:07:26.155Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.702 34.076 1498.4336 02:07:02.98M 2015-10-31T02:07:26.353Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.701 34.076 1498.4326 02:07:02.20M 2015-10-31T02:07:26.558Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.702 34.076 1498.4332 02:07:02.39M 2015-10-31T02:07:26.763Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.703 34.077 1498.4323 02:07:02.59M 2015-10-31T02:07:26.963Z|I-OCEAN7-304-XXXX| 24.77 12.681 39.703 34.078 1498.4313 02:07:02.79M 2015-10-31T02:07:27.170Z|I-OCEAN7-304-XXXX| 24.76 12.681 39.703 34.078 1498.4313 02:07:03.01M 2015-10-31T02:07:27.373Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.704 34.079 1498.4327 02:07:03.21M 2015-10-31T02:07:27.573Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.701 34.076 1498.4287 02:07:03.41M 2015-10-31T02:07:27.778Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.706 34.081 1498.4337 02:07:03.61M 2015-10-31T02:07:27.984Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.705 34.080 1498.4333 02:07:03.81M 2015-10-31T02:07:28.188Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.704 34.079 1498.4324 02:07:04.02M 2015-10-31T02:07:28.388Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.717 34.092 1498.4482 02:07:04.22M 2015-10-31T02:07:28.589Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.718 34.092 1498.4495 02:07:04.42M 2015-10-31T02:07:28.794Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.712 34.086 1498.4431 02:07:04.62M 2015-10-31T02:07:28.999Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.711 34.086 1498.4425 02:07:04.82M 2015-10-31T02:07:29.214Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.711 34.085 1498.4431 02:07:05.04M 2015-10-31T02:07:29.404Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.704 34.078 1498.4347 02:07:05.25M 2015-10-31T02:07:29.603Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.703 34.077 1498.4351 02:07:05.44M 2015-10-31T02:07:29.804Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.703 34.077 1498.4355 02:07:05.64M 2015-10-31T02:07:30.009Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.704 34.078 1498.4376 02:07:05.83M 2015-10-31T02:07:30.214Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.705 34.079 1498.4391 02:07:06.05M 2015-10-31T02:07:30.419Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.705 34.079 1498.4391 02:07:06.25M 2015-10-31T02:07:30.619Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.706 34.081 1498.4397 02:07:06.45M 2015-10-31T02:07:30.819Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.708 34.082 1498.4417 02:07:06.65M 2015-10-31T02:07:31.023Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.710 34.084 1498.4438 02:07:06.85M 2015-10-31T02:07:31.234Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.712 34.086 1498.4464 02:07:07.07M 2015-10-31T02:07:31.434Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.713 34.087 1498.4479 02:07:07.27M 2015-10-31T02:07:31.629Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.715 34.088 1498.4496 02:07:07.47M 2015-10-31T02:07:31.834Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.716 34.090 1498.4517 02:07:07.66M 2015-10-31T02:07:32.044Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.719 34.092 1498.4546 02:07:07.86M 2015-10-31T02:07:32.244Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.721 34.094 1498.4558 02:07:08.09M 2015-10-31T02:07:32.449Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.722 34.096 1498.4583 02:07:08.28M 2015-10-31T02:07:32.649Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.724 34.098 1498.4597 02:07:08.48M 2015-10-31T02:07:32.854Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.727 34.100 1498.4620 02:07:08.68M 2015-10-31T02:07:33.062Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.729 34.102 1498.4642 02:07:08.88M 2015-10-31T02:07:33.254Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.729 34.102 1498.4646 02:07:09.10M 2015-10-31T02:07:33.464Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.727 34.101 1498.4629 02:07:09.29M 2015-10-31T02:07:33.684Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.097 1498.4579 02:07:09.50M 2015-10-31T02:07:33.869Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.723 34.097 1498.4581 02:07:09.71M 2015-10-31T02:07:34.069Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.096 1498.4578 02:07:09.90M 2015-10-31T02:07:34.274Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.723 34.096 1498.4578 02:07:10.11M 2015-10-31T02:07:34.479Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.723 34.097 1498.4581 02:07:10.31M 2015-10-31T02:07:34.679Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.724 34.097 1498.4590 02:07:10.51M 2015-10-31T02:07:34.884Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.724 34.098 1498.4584 02:07:10.71M 2015-10-31T02:07:35.084Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.725 34.099 1498.4595 02:07:10.91M 2015-10-31T02:07:35.289Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.099 1498.4595 02:07:11.13M 2015-10-31T02:07:35.494Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.725 34.099 1498.4595 02:07:11.33M 2015-10-31T02:07:35.694Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.725 34.098 1498.4595 02:07:11.53M 2015-10-31T02:07:35.899Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.098 1498.4590 02:07:11.72M 2015-10-31T02:07:36.104Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.725 34.098 1498.4591 02:07:11.92M 2015-10-31T02:07:36.304Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.725 34.098 1498.4601 02:07:12.14M 2015-10-31T02:07:36.509Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.724 34.097 1498.4602 02:07:12.34M 2015-10-31T02:07:36.709Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4590 02:07:12.54M 2015-10-31T02:07:36.914Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4592 02:07:12.74M 2015-10-31T02:07:37.119Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.723 34.096 1498.4592 02:07:12.94M 2015-10-31T02:07:37.319Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.722 34.095 1498.4592 02:07:13.16M 2015-10-31T02:07:37.524Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.722 34.094 1498.4583 02:07:13.36M 2015-10-31T02:07:37.724Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.720 34.093 1498.4565 02:07:13.56M 2015-10-31T02:07:37.930Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.719 34.092 1498.4570 02:07:13.75M 2015-10-31T02:07:38.149Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.720 34.092 1498.4574 02:07:13.95M 2015-10-31T02:07:38.334Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.713 34.086 1498.4501 02:07:14.19M 2015-10-31T02:07:38.539Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.712 34.085 1498.4490 02:07:14.37M 2015-10-31T02:07:38.739Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.711 34.084 1498.4481 02:07:14.57M 2015-10-31T02:07:38.944Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.710 34.083 1498.4474 02:07:14.77M 2015-10-31T02:07:39.144Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.713 34.086 1498.4507 02:07:14.97M 2015-10-31T02:07:39.349Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.714 34.086 1498.4507 02:07:15.19M 2015-10-31T02:07:39.554Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.714 34.087 1498.4506 02:07:15.38M 2015-10-31T02:07:39.754Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.712 34.085 1498.4474 02:07:15.58M 2015-10-31T02:07:39.959Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.712 34.085 1498.4471 02:07:15.78M 2015-10-31T02:07:40.159Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.085 1498.4459 02:07:16.00M 2015-10-31T02:07:40.359Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.085 1498.4451 02:07:16.20M 2015-10-31T02:07:40.569Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.712 34.085 1498.4456 02:07:16.40M 2015-10-31T02:07:40.769Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.711 34.085 1498.4448 02:07:16.60M 2015-10-31T02:07:40.974Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.711 34.084 1498.4440 02:07:16.80M 2015-10-31T02:07:41.179Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.710 34.083 1498.4430 02:07:17.02M 2015-10-31T02:07:41.379Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.709 34.082 1498.4427 02:07:17.22M 2015-10-31T02:07:41.584Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.710 34.083 1498.4438 02:07:17.42M 2015-10-31T02:07:41.784Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.715 34.088 1498.4509 02:07:17.62M 2015-10-31T02:07:41.989Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.716 34.089 1498.4514 02:07:17.81M 2015-10-31T02:07:42.194Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.717 34.090 1498.4525 02:07:18.03M 2015-10-31T02:07:42.396Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.717 34.090 1498.4531 02:07:18.23M 2015-10-31T02:07:42.614Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.718 34.091 1498.4541 02:07:18.43M 2015-10-31T02:07:42.804Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.719 34.092 1498.4551 02:07:18.65M 2015-10-31T02:07:43.004Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.713 34.086 1498.4492 02:07:18.83M 2015-10-31T02:07:43.204Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.712 34.085 1498.4490 02:07:19.05M 2015-10-31T02:07:43.409Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.711 34.084 1498.4485 02:07:19.25M 2015-10-31T02:07:43.614Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.083 1498.4471 02:07:19.45M 2015-10-31T02:07:43.814Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.709 34.082 1498.4463 02:07:19.64M 2015-10-31T02:07:44.019Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.709 34.082 1498.4473 02:07:19.84M 2015-10-31T02:07:44.224Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4463 02:07:20.06M 2015-10-31T02:07:44.425Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.708 34.081 1498.4446 02:07:20.26M 2015-10-31T02:07:44.629Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.709 34.081 1498.4448 02:07:20.46M 2015-10-31T02:07:44.834Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4459 02:07:20.66M 2015-10-31T02:07:45.034Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4452 02:07:20.86M 2015-10-31T02:07:45.243Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.082 1498.4462 02:07:21.08M 2015-10-31T02:07:45.439Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.710 34.083 1498.4456 02:07:21.28M 2015-10-31T02:07:45.644Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.709 34.082 1498.4463 02:07:21.48M 2015-10-31T02:07:45.844Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4462 02:07:21.68M 2015-10-31T02:07:46.049Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.710 34.082 1498.4464 02:07:21.87M 2015-10-31T02:07:46.254Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4458 02:07:22.09M 2015-10-31T02:07:46.459Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.709 34.082 1498.4448 02:07:22.29M 2015-10-31T02:07:46.659Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.710 34.083 1498.4446 02:07:22.49M 2015-10-31T02:07:46.859Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.710 34.084 1498.4453 02:07:22.69M 2015-10-31T02:07:47.079Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.710 34.084 1498.4445 02:07:22.89M 2015-10-31T02:07:47.269Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.710 34.084 1498.4438 02:07:23.12M 2015-10-31T02:07:47.469Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.710 34.084 1498.4425 02:07:23.31M 2015-10-31T02:07:47.674Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.710 34.084 1498.4427 02:07:23.51M 2015-10-31T02:07:47.879Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.084 1498.4426 02:07:23.71M 2015-10-31T02:07:48.080Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.711 34.085 1498.4420 02:07:23.90M 2015-10-31T02:07:48.284Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.085 1498.4409 02:07:24.12M 2015-10-31T02:07:48.484Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.710 34.085 1498.4408 02:07:24.32M 2015-10-31T02:07:48.689Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.711 34.086 1498.4402 02:07:24.52M 2015-10-31T02:07:48.894Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.711 34.086 1498.4412 02:07:24.72M 2015-10-31T02:07:49.094Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.710 34.086 1498.4401 02:07:24.92M 2015-10-31T02:07:49.299Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.710 34.086 1498.4395 02:07:25.14M 2015-10-31T02:07:49.499Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.710 34.086 1498.4392 02:07:25.34M 2015-10-31T02:07:49.704Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.707 34.082 1498.4344 02:07:25.54M 2015-10-31T02:07:49.909Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.706 34.082 1498.4335 02:07:25.74M 2015-10-31T02:07:50.114Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.706 34.082 1498.4331 02:07:25.93M 2015-10-31T02:07:50.315Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.705 34.081 1498.4329 02:07:26.15M 2015-10-31T02:07:50.515Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.703 34.079 1498.4318 02:07:26.35M 2015-10-31T02:07:50.720Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.702 34.078 1498.4310 02:07:26.55M 2015-10-31T02:07:50.920Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.709 34.084 1498.4402 02:07:26.75M 2015-10-31T02:07:51.124Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.716 34.090 1498.4491 02:07:26.95M 2015-10-31T02:07:51.329Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.717 34.091 1498.4504 02:07:27.17M 2015-10-31T02:07:51.549Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.717 34.091 1498.4506 02:07:27.37M 2015-10-31T02:07:51.734Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.716 34.090 1498.4503 02:07:27.58M 2015-10-31T02:07:51.939Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.715 34.089 1498.4506 02:07:27.77M 2015-10-31T02:07:52.139Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.714 34.088 1498.4496 02:07:27.96M 2015-10-31T02:07:52.344Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.713 34.086 1498.4497 02:07:28.18M 2015-10-31T02:07:52.545Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.713 34.086 1498.4492 02:07:28.38M 2015-10-31T02:07:52.750Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.711 34.085 1498.4470 02:07:28.58M 2015-10-31T02:07:52.955Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.709 34.083 1498.4446 02:07:28.78M 2015-10-31T02:07:53.155Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.709 34.082 1498.4435 02:07:29.00M 2015-10-31T02:07:53.360Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.708 34.082 1498.4424 02:07:29.20M 2015-10-31T02:07:53.565Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.707 34.081 1498.4413 02:07:29.40M 2015-10-31T02:07:53.766Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.706 34.079 1498.4401 02:07:29.60M 2015-10-31T02:07:53.970Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.701 34.075 1498.4342 02:07:29.80M 2015-10-31T02:07:54.170Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4404 02:07:30.01M 2015-10-31T02:07:54.375Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4403 02:07:30.21M 2015-10-31T02:07:54.575Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.707 34.081 1498.4398 02:07:30.41M 2015-10-31T02:07:54.780Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.707 34.081 1498.4390 02:07:30.61M 2015-10-31T02:07:54.984Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.081 1498.4386 02:07:30.81M 2015-10-31T02:07:55.185Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.081 1498.4390 02:07:31.03M 2015-10-31T02:07:55.390Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.706 34.080 1498.4385 02:07:31.23M 2015-10-31T02:07:55.590Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.706 34.080 1498.4398 02:07:31.43M 2015-10-31T02:07:55.795Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.706 34.079 1498.4397 02:07:31.62M 2015-10-31T02:07:56.015Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.705 34.079 1498.4401 02:07:31.82M 2015-10-31T02:07:56.200Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.705 34.078 1498.4407 02:07:32.06M 2015-10-31T02:07:56.405Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.706 34.079 1498.4418 02:07:32.24M 2015-10-31T02:07:56.610Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.706 34.079 1498.4410 02:07:32.44M 2015-10-31T02:07:56.810Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.707 34.077 1498.4485 02:07:32.64M 2015-10-31T02:07:57.015Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.707 34.077 1498.4497 02:07:32.84M 2015-10-31T02:07:57.220Z|I-OCEAN7-304-XXXX| 24.94 12.686 39.707 34.077 1498.4498 02:07:33.06M 2015-10-31T02:07:57.420Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.706 34.076 1498.4492 02:07:33.26M 2015-10-31T02:07:57.625Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.705 34.075 1498.4482 02:07:33.45M 2015-10-31T02:07:57.825Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.704 34.074 1498.4462 02:07:33.65M 2015-10-31T02:07:58.031Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.686 34.057 1498.4259 02:07:33.85M 2015-10-31T02:07:58.230Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.682 34.053 1498.4209 02:07:34.07M 2015-10-31T02:07:58.430Z|I-OCEAN7-304-XXXX| 24.96 12.686 39.682 34.053 1498.4202 02:07:34.27M 2015-10-31T02:07:58.640Z|I-OCEAN7-304-XXXX| 24.96 12.685 39.682 34.054 1498.4197 02:07:34.47M 2015-10-31T02:07:58.840Z|I-OCEAN7-304-XXXX| 24.95 12.685 39.683 34.055 1498.4198 02:07:34.67M 2015-10-31T02:07:59.045Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.676 34.049 1498.4114 02:07:34.87M 2015-10-31T02:07:59.245Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.676 34.049 1498.4100 02:07:35.09M 2015-10-31T02:07:59.450Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.675 34.048 1498.4081 02:07:35.29M 2015-10-31T02:07:59.655Z|I-OCEAN7-304-XXXX| 24.94 12.684 39.673 34.047 1498.4061 02:07:35.49M 2015-10-31T02:07:59.855Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.672 34.046 1498.4036 02:07:35.68M