2015-10-31T02:06:00.070Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.255 33.648 1497.9261 02:05:35.90M 2015-10-31T02:06:00.270Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9263 02:05:36.11M 2015-10-31T02:06:00.505Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.254 33.648 1497.9246 02:05:36.31M 2015-10-31T02:06:00.675Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.253 33.647 1497.9242 02:05:36.51M 2015-10-31T02:06:00.880Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.253 33.647 1497.9230 02:05:36.70M 2015-10-31T02:06:01.080Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.251 33.646 1497.9207 02:05:36.90M 2015-10-31T02:06:01.287Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.250 33.645 1497.9197 02:05:37.12M 2015-10-31T02:06:01.490Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.249 33.644 1497.9185 02:05:37.32M 2015-10-31T02:06:01.690Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.248 33.642 1497.9164 02:05:37.52M 2015-10-31T02:06:01.895Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.246 33.641 1497.9152 02:05:37.72M 2015-10-31T02:06:02.100Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.246 33.641 1497.9143 02:05:37.92M 2015-10-31T02:06:02.300Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.246 33.641 1497.9133 02:05:38.14M 2015-10-31T02:06:02.505Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.246 33.641 1497.9136 02:05:38.33M 2015-10-31T02:06:02.710Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.246 33.640 1497.9138 02:05:38.53M 2015-10-31T02:06:02.910Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.246 33.640 1497.9155 02:05:38.73M 2015-10-31T02:06:03.115Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.246 33.640 1497.9155 02:05:38.93M 2015-10-31T02:06:03.320Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.641 1497.9161 02:05:39.15M 2015-10-31T02:06:03.520Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.248 33.642 1497.9165 02:05:39.35M 2015-10-31T02:06:03.720Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.248 33.642 1497.9159 02:05:39.55M 2015-10-31T02:06:03.925Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.248 33.642 1497.9163 02:05:39.75M 2015-10-31T02:06:04.130Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.247 33.641 1497.9174 02:05:39.95M 2015-10-31T02:06:04.350Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.247 33.641 1497.9170 02:05:40.17M 2015-10-31T02:06:04.535Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.247 33.641 1497.9170 02:05:40.38M 2015-10-31T02:06:04.740Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.247 33.641 1497.9174 02:05:40.56M 2015-10-31T02:06:04.940Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.247 33.641 1497.9171 02:05:40.76M 2015-10-31T02:06:05.145Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.248 33.642 1497.9187 02:05:40.96M 2015-10-31T02:06:05.345Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.251 33.644 1497.9225 02:05:41.18M 2015-10-31T02:06:05.550Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.251 33.644 1497.9227 02:05:41.38M 2015-10-31T02:06:05.755Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.251 33.644 1497.9237 02:05:41.58M 2015-10-31T02:06:05.955Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.252 33.645 1497.9244 02:05:41.78M 2015-10-31T02:06:06.160Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.252 33.645 1497.9242 02:05:42.00M 2015-10-31T02:06:06.360Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.643 1497.9238 02:05:42.20M 2015-10-31T02:06:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9237 02:05:42.39M 2015-10-31T02:06:06.770Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.253 33.645 1497.9260 02:05:42.59M 2015-10-31T02:06:06.970Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.253 33.645 1497.9259 02:05:42.79M 2015-10-31T02:06:07.175Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.253 33.645 1497.9254 02:05:43.01M 2015-10-31T02:06:07.375Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.649 1497.9297 02:05:43.21M 2015-10-31T02:06:07.580Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.257 33.649 1497.9303 02:05:43.41M 2015-10-31T02:06:07.785Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.649 1497.9297 02:05:43.61M 2015-10-31T02:06:07.985Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.257 33.650 1497.9294 02:05:43.81M 2015-10-31T02:06:08.185Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.258 33.651 1497.9302 02:05:44.03M 2015-10-31T02:06:08.395Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.259 33.652 1497.9303 02:05:44.22M 2015-10-31T02:06:08.625Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.260 33.654 1497.9313 02:05:44.43M 2015-10-31T02:06:08.815Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.260 33.653 1497.9310 02:05:44.62M 2015-10-31T02:06:09.000Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9185 02:05:44.84M 2015-10-31T02:06:09.205Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.247 33.641 1497.9181 02:05:45.04M 2015-10-31T02:06:09.410Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.247 33.641 1497.9169 02:05:45.24M 2015-10-31T02:06:09.610Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.247 33.641 1497.9183 02:05:45.44M 2015-10-31T02:06:09.815Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.245 33.639 1497.9172 02:05:45.64M 2015-10-31T02:06:10.015Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9248 02:05:45.84M 2015-10-31T02:06:10.220Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.251 33.644 1497.9260 02:05:46.06M 2015-10-31T02:06:10.425Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.252 33.646 1497.9214 02:05:46.26M 2015-10-31T02:06:10.625Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.252 33.647 1497.9213 02:05:46.46M 2015-10-31T02:06:10.833Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.253 33.648 1497.9216 02:05:46.65M 2015-10-31T02:06:11.030Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.253 33.648 1497.9221 02:05:46.85M 2015-10-31T02:06:11.235Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.648 1497.9218 02:05:47.07M 2015-10-31T02:06:11.435Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.648 1497.9218 02:05:47.27M 2015-10-31T02:06:11.635Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.239 33.635 1497.9052 02:05:47.47M 2015-10-31T02:06:11.845Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.237 33.633 1497.9031 02:05:47.67M 2015-10-31T02:06:12.045Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.236 33.631 1497.9023 02:05:47.87M 2015-10-31T02:06:12.250Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.629 1497.9008 02:05:48.09M 2015-10-31T02:06:12.455Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.232 33.627 1497.8978 02:05:48.29M 2015-10-31T02:06:12.655Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.231 33.626 1497.8978 02:05:48.49M 2015-10-31T02:06:12.865Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.624 1497.8969 02:05:48.68M 2015-10-31T02:06:13.060Z|I-OCEAN7-304-XXXX| 24.97 12.685 39.228 33.619 1497.9044 02:05:48.88M 2015-10-31T02:06:13.285Z|I-OCEAN7-304-XXXX| 24.97 12.686 39.228 33.619 1497.9048 02:05:49.10M 2015-10-31T02:06:13.465Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.237 33.628 1497.9148 02:05:49.32M 2015-10-31T02:06:13.670Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.238 33.629 1497.9156 02:05:49.50M 2015-10-31T02:06:13.875Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.238 33.629 1497.9166 02:05:49.70M 2015-10-31T02:06:14.075Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.239 33.630 1497.9181 02:05:49.90M 2015-10-31T02:06:14.280Z|I-OCEAN7-304-XXXX| 25.00 12.686 39.240 33.631 1497.9185 02:05:50.11M 2015-10-31T02:06:14.485Z|I-OCEAN7-304-XXXX| 25.00 12.685 39.240 33.631 1497.9185 02:05:50.32M 2015-10-31T02:06:14.685Z|I-OCEAN7-304-XXXX| 24.94 12.685 39.241 33.632 1497.9170 02:05:50.52M 2015-10-31T02:06:14.890Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.242 33.634 1497.9181 02:05:50.71M 2015-10-31T02:06:15.095Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.242 33.634 1497.9171 02:05:50.91M 2015-10-31T02:06:15.295Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.254 33.645 1497.9293 02:05:51.13M 2015-10-31T02:06:15.500Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.255 33.647 1497.9302 02:05:51.33M 2015-10-31T02:06:15.700Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.649 1497.9313 02:05:51.53M 2015-10-31T02:06:15.905Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.255 33.648 1497.9282 02:05:51.73M 2015-10-31T02:06:16.105Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.254 33.647 1497.9258 02:05:51.93M 2015-10-31T02:06:16.310Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9229 02:05:52.14M 2015-10-31T02:06:16.515Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9227 02:05:52.34M 2015-10-31T02:06:16.715Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9218 02:05:52.54M 2015-10-31T02:06:16.920Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.251 33.645 1497.9215 02:05:52.74M 2015-10-31T02:06:17.126Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9200 02:05:52.94M 2015-10-31T02:06:17.325Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.249 33.643 1497.9187 02:05:53.16M 2015-10-31T02:06:17.530Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9182 02:05:53.36M 2015-10-31T02:06:17.754Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.253 33.646 1497.9230 02:05:53.56M 2015-10-31T02:06:17.935Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.253 33.647 1497.9230 02:05:53.77M 2015-10-31T02:06:18.135Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.249 33.643 1497.9181 02:05:53.96M 2015-10-31T02:06:18.340Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9169 02:05:54.17M 2015-10-31T02:06:18.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.246 33.640 1497.9161 02:05:54.38M 2015-10-31T02:06:18.745Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.638 1497.9135 02:05:54.57M 2015-10-31T02:06:18.951Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.638 1497.9130 02:05:54.77M 2015-10-31T02:06:19.155Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.243 33.637 1497.9126 02:05:54.97M 2015-10-31T02:06:19.355Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.247 33.641 1497.9166 02:05:55.19M 2015-10-31T02:06:19.560Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.638 1497.9131 02:05:55.39M 2015-10-31T02:06:19.761Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.637 1497.9131 02:05:55.59M 2015-10-31T02:06:19.966Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.243 33.637 1497.9115 02:05:55.79M 2015-10-31T02:06:20.170Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.241 33.635 1497.9102 02:05:56.01M 2015-10-31T02:06:20.370Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.242 33.636 1497.9105 02:05:56.21M 2015-10-31T02:06:20.576Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.243 33.637 1497.9126 02:05:56.40M 2015-10-31T02:06:20.781Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.244 33.638 1497.9142 02:05:56.60M 2015-10-31T02:06:20.981Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.245 33.639 1497.9156 02:05:56.80M 2015-10-31T02:06:21.181Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.640 1497.9176 02:05:57.02M 2015-10-31T02:06:21.386Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.640 1497.9171 02:05:57.22M 2015-10-31T02:06:21.591Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.247 33.641 1497.9169 02:05:57.42M 2015-10-31T02:06:21.796Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.248 33.642 1497.9171 02:05:57.62M 2015-10-31T02:06:21.996Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.248 33.642 1497.9183 02:05:57.82M 2015-10-31T02:06:22.216Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.248 33.642 1497.9178 02:05:58.04M 2015-10-31T02:06:22.401Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.638 1497.9135 02:05:58.25M 2015-10-31T02:06:22.606Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9131 02:05:58.43M 2015-10-31T02:06:22.806Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9132 02:05:58.63M 2015-10-31T02:06:23.011Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9142 02:05:58.83M 2015-10-31T02:06:23.211Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.637 1497.9135 02:05:59.05M 2015-10-31T02:06:23.416Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.249 33.643 1497.9208 02:05:59.25M 2015-10-31T02:06:23.621Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.250 33.644 1497.9214 02:05:59.45M 2015-10-31T02:06:23.826Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9218 02:05:59.65M 2015-10-31T02:06:24.026Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.252 33.646 1497.9238 02:05:59.85M 2015-10-31T02:06:24.226Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.254 33.648 1497.9247 02:06:00.07M 2015-10-31T02:06:24.436Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.254 33.648 1497.9247 02:06:00.26M 2015-10-31T02:06:24.631Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.255 33.649 1497.9260 02:06:00.47M 2015-10-31T02:06:24.836Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.255 33.648 1497.9261 02:06:00.66M 2015-10-31T02:06:25.036Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9258 02:06:00.86M 2015-10-31T02:06:25.246Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9258 02:06:01.08M 2015-10-31T02:06:25.446Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.254 33.648 1497.9254 02:06:01.28M 2015-10-31T02:06:25.651Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.254 33.648 1497.9250 02:06:01.48M 2015-10-31T02:06:25.851Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.254 33.648 1497.9247 02:06:01.68M 2015-10-31T02:06:26.056Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.255 33.649 1497.9248 02:06:01.88M 2015-10-31T02:06:26.256Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.255 33.649 1497.9248 02:06:02.10M 2015-10-31T02:06:26.461Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.255 33.649 1497.9241 02:06:02.29M 2015-10-31T02:06:26.681Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.255 33.649 1497.9235 02:06:02.50M 2015-10-31T02:06:26.871Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.254 33.648 1497.9241 02:06:02.71M 2015-10-31T02:06:27.071Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.254 33.647 1497.9235 02:06:02.89M 2015-10-31T02:06:27.276Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.253 33.647 1497.9229 02:06:03.11M 2015-10-31T02:06:27.476Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.253 33.647 1497.9225 02:06:03.31M 2015-10-31T02:06:27.681Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.254 33.647 1497.9230 02:06:03.51M 2015-10-31T02:06:27.881Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.254 33.648 1497.9227 02:06:03.71M 2015-10-31T02:06:28.086Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.254 33.648 1497.9231 02:06:03.91M 2015-10-31T02:06:28.291Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.254 33.648 1497.9232 02:06:04.13M 2015-10-31T02:06:28.491Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.253 33.647 1497.9229 02:06:04.33M 2015-10-31T02:06:28.696Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.251 33.645 1497.9208 02:06:04.52M 2015-10-31T02:06:28.896Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.250 33.644 1497.9189 02:06:04.72M 2015-10-31T02:06:29.101Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.249 33.643 1497.9171 02:06:04.92M 2015-10-31T02:06:29.306Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.248 33.642 1497.9161 02:06:05.14M 2015-10-31T02:06:29.511Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.247 33.641 1497.9150 02:06:05.34M 2015-10-31T02:06:29.711Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.247 33.641 1497.9148 02:06:05.54M 2015-10-31T02:06:29.911Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.248 33.642 1497.9144 02:06:05.74M 2015-10-31T02:06:30.116Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.247 33.642 1497.9132 02:06:05.94M 2015-10-31T02:06:30.316Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.246 33.641 1497.9132 02:06:06.16M 2015-10-31T02:06:30.521Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.246 33.641 1497.9126 02:06:06.35M 2015-10-31T02:06:30.726Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.245 33.640 1497.9119 02:06:06.55M 2015-10-31T02:06:30.931Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.245 33.640 1497.9117 02:06:06.75M 2015-10-31T02:06:31.151Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.244 33.639 1497.9104 02:06:06.95M 2015-10-31T02:06:31.336Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.645 1497.9191 02:06:07.19M 2015-10-31T02:06:31.536Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9198 02:06:07.37M 2015-10-31T02:06:31.744Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.249 33.643 1497.9211 02:06:07.57M 2015-10-31T02:06:31.941Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.249 33.642 1497.9209 02:06:07.77M 2015-10-31T02:06:32.146Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.639 1497.9177 02:06:07.97M 2015-10-31T02:06:32.351Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.246 33.639 1497.9177 02:06:08.18M 2015-10-31T02:06:32.556Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.255 33.648 1497.9283 02:06:08.39M 2015-10-31T02:06:32.756Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.256 33.649 1497.9296 02:06:08.58M 2015-10-31T02:06:32.961Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.269 33.661 1497.9452 02:06:08.78M 2015-10-31T02:06:33.161Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.661 1497.9468 02:06:09.00M 2015-10-31T02:06:33.366Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.270 33.662 1497.9471 02:06:09.20M 2015-10-31T02:06:33.566Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.271 33.663 1497.9484 02:06:09.40M 2015-10-31T02:06:33.771Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.286 33.677 1497.9656 02:06:09.60M 2015-10-31T02:06:33.971Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.290 33.681 1497.9709 02:06:09.80M 2015-10-31T02:06:34.176Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.290 33.681 1497.9702 02:06:10.01M 2015-10-31T02:06:34.381Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.290 33.681 1497.9705 02:06:10.21M 2015-10-31T02:06:34.586Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.322 33.711 1498.0054 02:06:10.42M 2015-10-31T02:06:34.786Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.395 33.782 1498.0886 02:06:10.61M 2015-10-31T02:06:34.993Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.548 33.928 1498.2623 02:06:10.81M 2015-10-31T02:06:35.196Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.655 34.031 1498.3844 02:06:11.03M 2015-10-31T02:06:35.397Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.715 34.088 1498.4515 02:06:11.23M 2015-10-31T02:06:35.616Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.737 34.109 1498.4762 02:06:11.43M 2015-10-31T02:06:35.801Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.772 34.142 1498.5151 02:06:11.65M 2015-10-31T02:06:36.006Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.778 34.148 1498.5221 02:06:11.83M 2015-10-31T02:06:36.206Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.779 34.149 1498.5236 02:06:12.05M 2015-10-31T02:06:36.411Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.793 34.162 1498.5399 02:06:12.24M 2015-10-31T02:06:36.611Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.793 34.163 1498.5409 02:06:12.44M 2015-10-31T02:06:36.816Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.794 34.164 1498.5422 02:06:12.64M 2015-10-31T02:06:37.026Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.795 34.164 1498.5428 02:06:12.84M 2015-10-31T02:06:37.221Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.795 34.165 1498.5425 02:06:13.06M 2015-10-31T02:06:37.426Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.796 34.165 1498.5437 02:06:13.26M 2015-10-31T02:06:37.626Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.798 34.167 1498.5450 02:06:13.46M 2015-10-31T02:06:37.831Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.799 34.168 1498.5460 02:06:13.66M 2015-10-31T02:06:38.037Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.799 34.168 1498.5460 02:06:13.86M 2015-10-31T02:06:38.237Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.798 34.168 1498.5452 02:06:14.08M 2015-10-31T02:06:38.441Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.798 34.167 1498.5443 02:06:14.28M 2015-10-31T02:06:38.646Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.788 34.158 1498.5343 02:06:14.47M 2015-10-31T02:06:38.846Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.788 34.158 1498.5343 02:06:14.67M 2015-10-31T02:06:39.046Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.788 34.157 1498.5339 02:06:14.87M 2015-10-31T02:06:39.251Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.787 34.156 1498.5326 02:06:15.09M 2015-10-31T02:06:39.456Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.786 34.155 1498.5322 02:06:15.29M 2015-10-31T02:06:39.661Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.784 34.153 1498.5304 02:06:15.49M 2015-10-31T02:06:39.861Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.784 34.153 1498.5302 02:06:15.69M 2015-10-31T02:06:40.081Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.784 34.153 1498.5302 02:06:15.89M 2015-10-31T02:06:40.271Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.784 34.154 1498.5297 02:06:16.12M 2015-10-31T02:06:40.471Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.785 34.154 1498.5298 02:06:16.31M 2015-10-31T02:06:40.672Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.155 1498.5311 02:06:16.51M 2015-10-31T02:06:40.876Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.155 1498.5319 02:06:16.70M 2015-10-31T02:06:41.076Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.785 34.154 1498.5316 02:06:16.90M 2015-10-31T02:06:41.281Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.785 34.154 1498.5317 02:06:17.12M 2015-10-31T02:06:41.486Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.784 34.154 1498.5313 02:06:17.32M 2015-10-31T02:06:41.691Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.784 34.154 1498.5304 02:06:17.52M 2015-10-31T02:06:41.896Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.783 34.154 1498.5286 02:06:17.72M 2015-10-31T02:06:42.096Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.782 34.153 1498.5270 02:06:17.92M 2015-10-31T02:06:42.296Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.782 34.153 1498.5256 02:06:18.14M 2015-10-31T02:06:42.501Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.781 34.152 1498.5244 02:06:18.33M 2015-10-31T02:06:42.701Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.780 34.152 1498.5228 02:06:18.53M 2015-10-31T02:06:42.907Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.779 34.151 1498.5217 02:06:18.73M 2015-10-31T02:06:43.112Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.778 34.150 1498.5205 02:06:18.93M 2015-10-31T02:06:43.312Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.777 34.149 1498.5188 02:06:19.15M 2015-10-31T02:06:43.517Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.776 34.148 1498.5187 02:06:19.35M 2015-10-31T02:06:43.722Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.775 34.147 1498.5161 02:06:19.55M 2015-10-31T02:06:43.922Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.773 34.145 1498.5137 02:06:19.75M 2015-10-31T02:06:44.127Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.773 34.145 1498.5128 02:06:19.95M 2015-10-31T02:06:44.327Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.762 34.135 1498.5010 02:06:20.17M 2015-10-31T02:06:44.552Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.762 34.135 1498.5006 02:06:20.36M 2015-10-31T02:06:44.737Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.762 34.134 1498.4999 02:06:20.58M 2015-10-31T02:06:44.937Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.761 34.134 1498.4999 02:06:20.76M 2015-10-31T02:06:45.142Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.760 34.133 1498.4993 02:06:20.96M 2015-10-31T02:06:45.342Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.760 34.132 1498.4995 02:06:21.18M 2015-10-31T02:06:45.547Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.760 34.132 1498.4999 02:06:21.38M 2015-10-31T02:06:45.747Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.758 34.130 1498.4987 02:06:21.58M 2015-10-31T02:06:45.952Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.758 34.129 1498.4982 02:06:21.78M 2015-10-31T02:06:46.157Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.758 34.129 1498.4999 02:06:22.00M 2015-10-31T02:06:46.362Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.757 34.128 1498.4993 02:06:22.19M 2015-10-31T02:06:46.562Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.757 34.128 1498.4979 02:06:22.40M 2015-10-31T02:06:46.767Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.757 34.128 1498.4985 02:06:22.59M 2015-10-31T02:06:46.967Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.756 34.127 1498.4980 02:06:22.79M 2015-10-31T02:06:47.172Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.756 34.127 1498.4976 02:06:23.01M 2015-10-31T02:06:47.377Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.756 34.127 1498.4976 02:06:23.21M 2015-10-31T02:06:47.582Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.755 34.126 1498.4971 02:06:23.41M 2015-10-31T02:06:47.782Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.754 34.125 1498.4972 02:06:23.61M 2015-10-31T02:06:47.987Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.753 34.124 1498.4956 02:06:23.81M 2015-10-31T02:06:48.187Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.748 34.120 1498.4901 02:06:24.03M 2015-10-31T02:06:48.393Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.747 34.118 1498.4891 02:06:24.22M 2015-10-31T02:06:48.592Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.746 34.117 1498.4883 02:06:24.42M 2015-10-31T02:06:48.798Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.746 34.117 1498.4872 02:06:24.62M 2015-10-31T02:06:49.017Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.117 1498.4860 02:06:24.82M 2015-10-31T02:06:49.202Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.117 1498.4856 02:06:25.06M 2015-10-31T02:06:49.402Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.744 34.116 1498.4847 02:06:25.24M 2015-10-31T02:06:49.607Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.745 34.116 1498.4851 02:06:25.44M 2015-10-31T02:06:49.812Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.744 34.116 1498.4840 02:06:25.64M 2015-10-31T02:06:50.012Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.744 34.115 1498.4833 02:06:25.84M 2015-10-31T02:06:50.217Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.743 34.115 1498.4832 02:06:26.05M 2015-10-31T02:06:50.422Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.743 34.114 1498.4827 02:06:26.25M 2015-10-31T02:06:50.622Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.742 34.113 1498.4824 02:06:26.45M 2015-10-31T02:06:50.827Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.741 34.113 1498.4817 02:06:26.65M 2015-10-31T02:06:51.027Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.740 34.112 1498.4808 02:06:26.85M 2015-10-31T02:06:51.232Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.739 34.111 1498.4789 02:06:27.07M 2015-10-31T02:06:51.432Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.738 34.110 1498.4775 02:06:27.27M 2015-10-31T02:06:51.637Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4767 02:06:27.47M 2015-10-31T02:06:51.842Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4769 02:06:27.67M 2015-10-31T02:06:52.042Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.739 34.111 1498.4767 02:06:27.87M 2015-10-31T02:06:52.247Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.738 34.110 1498.4769 02:06:28.08M 2015-10-31T02:06:52.447Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.739 34.111 1498.4784 02:06:28.28M 2015-10-31T02:06:52.652Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.739 34.111 1498.4794 02:06:28.48M 2015-10-31T02:06:52.857Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.740 34.111 1498.4802 02:06:28.68M 2015-10-31T02:06:53.057Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.740 34.111 1498.4797 02:06:28.88M 2015-10-31T02:06:53.262Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.740 34.111 1498.4802 02:06:29.10M 2015-10-31T02:06:53.482Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.740 34.111 1498.4814 02:06:29.30M 2015-10-31T02:06:53.667Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.741 34.112 1498.4824 02:06:29.51M 2015-10-31T02:06:53.872Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.741 34.114 1498.4780 02:06:29.70M 2015-10-31T02:06:54.077Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.742 34.115 1498.4775 02:06:29.90M 2015-10-31T02:06:54.277Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.742 34.116 1498.4777 02:06:30.11M 2015-10-31T02:06:54.477Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.742 34.116 1498.4777 02:06:30.31M 2015-10-31T02:06:54.682Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.742 34.116 1498.4768 02:06:30.51M 2015-10-31T02:06:54.887Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.741 34.115 1498.4758 02:06:30.71M 2015-10-31T02:06:55.087Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.741 34.115 1498.4757 02:06:30.91M 2015-10-31T02:06:55.292Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.741 34.115 1498.4753 02:06:31.13M 2015-10-31T02:06:55.492Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.745 34.119 1498.4799 02:06:31.33M 2015-10-31T02:06:55.697Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.745 34.119 1498.4806 02:06:31.53M 2015-10-31T02:06:55.902Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.746 34.120 1498.4817 02:06:31.73M 2015-10-31T02:06:56.107Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.747 34.120 1498.4828 02:06:31.93M 2015-10-31T02:06:56.309Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.755 34.128 1498.4930 02:06:32.15M 2015-10-31T02:06:56.513Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.751 34.124 1498.4883 02:06:32.34M 2015-10-31T02:06:56.717Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.750 34.123 1498.4874 02:06:32.54M 2015-10-31T02:06:56.917Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.749 34.122 1498.4871 02:06:32.74M 2015-10-31T02:06:57.122Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.750 34.122 1498.4878 02:06:32.94M 2015-10-31T02:06:57.322Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.750 34.122 1498.4885 02:06:33.16M 2015-10-31T02:06:57.522Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.750 34.122 1498.4902 02:06:33.36M 2015-10-31T02:06:57.727Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.751 34.123 1498.4917 02:06:33.56M 2015-10-31T02:06:57.947Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.752 34.124 1498.4929 02:06:33.75M 2015-10-31T02:06:58.137Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.753 34.124 1498.4923 02:06:33.97M 2015-10-31T02:06:58.337Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.753 34.124 1498.4921 02:06:34.18M 2015-10-31T02:06:58.542Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.752 34.124 1498.4912 02:06:34.37M 2015-10-31T02:06:58.742Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.752 34.124 1498.4908 02:06:34.57M 2015-10-31T02:06:58.947Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.752 34.123 1498.4910 02:06:34.77M 2015-10-31T02:06:59.147Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.123 1498.4906 02:06:34.97M 2015-10-31T02:06:59.353Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.751 34.122 1498.4897 02:06:35.19M 2015-10-31T02:06:59.557Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.750 34.122 1498.4899 02:06:35.39M 2015-10-31T02:06:59.757Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.749 34.121 1498.4894 02:06:35.59M 2015-10-31T02:06:59.962Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.748 34.120 1498.4885 02:06:35.79M