2015-10-31T02:05:00.177Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.239 33.634 1497.9022 02:04:36.01M 2015-10-31T02:05:00.377Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.239 33.635 1497.9039 02:04:36.21M 2015-10-31T02:05:00.577Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.240 33.635 1497.9041 02:04:36.41M 2015-10-31T02:05:00.782Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.240 33.635 1497.9044 02:04:36.60M 2015-10-31T02:05:00.982Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.240 33.635 1497.9049 02:04:36.80M 2015-10-31T02:05:01.188Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.240 33.635 1497.9061 02:04:37.02M 2015-10-31T02:05:01.392Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.241 33.636 1497.9066 02:04:37.22M 2015-10-31T02:05:01.597Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.241 33.636 1497.9072 02:04:37.42M 2015-10-31T02:05:01.817Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.241 33.635 1497.9080 02:04:37.62M 2015-10-31T02:05:02.002Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.241 33.635 1497.9081 02:04:37.84M 2015-10-31T02:05:02.207Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.243 33.638 1497.9114 02:04:38.04M 2015-10-31T02:05:02.407Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.245 33.639 1497.9138 02:04:38.24M 2015-10-31T02:05:02.612Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.244 33.638 1497.9128 02:04:38.44M 2015-10-31T02:05:02.812Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.243 33.638 1497.9126 02:04:38.64M 2015-10-31T02:05:03.017Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.243 33.637 1497.9120 02:04:38.83M 2015-10-31T02:05:03.222Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.242 33.636 1497.9106 02:04:39.06M 2015-10-31T02:05:03.422Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.240 33.635 1497.9093 02:04:39.26M 2015-10-31T02:05:03.628Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9075 02:04:39.45M 2015-10-31T02:05:03.828Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.239 33.633 1497.9069 02:04:39.65M 2015-10-31T02:05:04.032Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.238 33.633 1497.9065 02:04:39.85M 2015-10-31T02:05:04.233Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.238 33.632 1497.9061 02:04:40.07M 2015-10-31T02:05:04.437Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.237 33.631 1497.9056 02:04:40.27M 2015-10-31T02:05:04.642Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.236 33.631 1497.9053 02:04:40.47M 2015-10-31T02:05:04.842Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.634 1497.9082 02:04:40.67M 2015-10-31T02:05:05.047Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.240 33.635 1497.9097 02:04:40.86M 2015-10-31T02:05:05.247Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.241 33.635 1497.9100 02:04:41.08M 2015-10-31T02:05:05.452Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.242 33.636 1497.9114 02:04:41.28M 2015-10-31T02:05:05.657Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.244 33.638 1497.9130 02:04:41.48M 2015-10-31T02:05:05.857Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9141 02:04:41.68M 2015-10-31T02:05:06.062Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.642 1497.9158 02:04:41.88M 2015-10-31T02:05:06.282Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.249 33.643 1497.9174 02:04:42.10M 2015-10-31T02:05:06.472Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.249 33.644 1497.9181 02:04:42.31M 2015-10-31T02:05:06.672Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.645 1497.9187 02:04:42.50M 2015-10-31T02:05:06.872Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.645 1497.9193 02:04:42.70M 2015-10-31T02:05:07.078Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.646 1497.9200 02:04:42.89M 2015-10-31T02:05:07.282Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.252 33.647 1497.9209 02:04:43.11M 2015-10-31T02:05:07.482Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.264 33.658 1497.9341 02:04:43.32M 2015-10-31T02:05:07.687Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.265 33.659 1497.9358 02:04:43.51M 2015-10-31T02:05:07.887Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.266 33.659 1497.9377 02:04:43.71M 2015-10-31T02:05:08.092Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.267 33.660 1497.9391 02:04:43.91M 2015-10-31T02:05:08.298Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.275 33.667 1497.9489 02:04:44.13M 2015-10-31T02:05:08.497Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.285 33.677 1497.9612 02:04:44.33M 2015-10-31T02:05:08.702Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.285 33.677 1497.9620 02:04:44.53M 2015-10-31T02:05:08.902Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.286 33.677 1497.9633 02:04:44.73M 2015-10-31T02:05:09.108Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.287 33.678 1497.9651 02:04:44.92M 2015-10-31T02:05:09.308Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.288 33.679 1497.9659 02:04:45.14M 2015-10-31T02:05:09.513Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.289 33.680 1497.9658 02:04:45.34M 2015-10-31T02:05:09.713Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.289 33.681 1497.9667 02:04:45.54M 2015-10-31T02:05:09.917Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.289 33.681 1497.9667 02:04:45.74M 2015-10-31T02:05:10.123Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.288 33.680 1497.9652 02:04:45.94M 2015-10-31T02:05:10.327Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.285 33.677 1497.9603 02:04:46.16M 2015-10-31T02:05:10.527Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.284 33.676 1497.9581 02:04:46.36M 2015-10-31T02:05:10.748Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.283 33.675 1497.9567 02:04:46.55M 2015-10-31T02:05:10.938Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.281 33.674 1497.9547 02:04:46.77M 2015-10-31T02:05:11.138Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.281 33.673 1497.9528 02:04:46.95M 2015-10-31T02:05:11.343Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.280 33.673 1497.9512 02:04:47.17M 2015-10-31T02:05:11.543Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.280 33.673 1497.9515 02:04:47.37M 2015-10-31T02:05:11.748Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.280 33.674 1497.9515 02:04:47.57M 2015-10-31T02:05:11.953Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.267 33.661 1497.9364 02:04:47.77M 2015-10-31T02:05:12.153Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.267 33.661 1497.9359 02:04:47.97M 2015-10-31T02:05:12.358Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.258 33.652 1497.9257 02:04:48.19M 2015-10-31T02:05:12.558Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.652 1497.9272 02:04:48.39M 2015-10-31T02:05:12.763Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.259 33.653 1497.9285 02:04:48.59M 2015-10-31T02:05:12.963Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.256 33.651 1497.9253 02:04:48.79M 2015-10-31T02:05:13.173Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.260 33.655 1497.9297 02:04:49.00M 2015-10-31T02:05:13.373Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.272 33.666 1497.9424 02:04:49.21M 2015-10-31T02:05:13.573Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.272 33.666 1497.9419 02:04:49.40M 2015-10-31T02:05:13.778Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.271 33.665 1497.9404 02:04:49.60M 2015-10-31T02:05:13.985Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.270 33.664 1497.9401 02:04:49.80M 2015-10-31T02:05:14.183Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.269 33.663 1497.9403 02:04:50.02M 2015-10-31T02:05:14.388Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.269 33.662 1497.9404 02:04:50.22M 2015-10-31T02:05:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.260 33.654 1497.9313 02:04:50.42M 2015-10-31T02:05:14.793Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.260 33.654 1497.9307 02:04:50.61M 2015-10-31T02:05:14.993Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.259 33.652 1497.9304 02:04:50.81M 2015-10-31T02:05:15.218Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.258 33.651 1497.9304 02:04:51.03M 2015-10-31T02:05:15.398Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.259 33.652 1497.9336 02:04:51.25M 2015-10-31T02:05:15.603Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.259 33.652 1497.9341 02:04:51.43M 2015-10-31T02:05:15.808Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.260 33.652 1497.9347 02:04:51.63M 2015-10-31T02:05:16.008Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.256 33.648 1497.9304 02:04:51.83M 2015-10-31T02:05:16.213Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9297 02:04:52.05M 2015-10-31T02:05:16.418Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.254 33.647 1497.9296 02:04:52.25M 2015-10-31T02:05:16.625Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.253 33.648 1497.9221 02:04:52.45M 2015-10-31T02:05:16.823Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.256 33.651 1497.9244 02:04:52.64M 2015-10-31T02:05:17.023Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.257 33.652 1497.9261 02:04:52.84M 2015-10-31T02:05:17.228Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.258 33.653 1497.9272 02:04:53.06M 2015-10-31T02:05:17.433Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.260 33.655 1497.9281 02:04:53.26M 2015-10-31T02:05:17.633Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.260 33.655 1497.9294 02:04:53.46M 2015-10-31T02:05:17.838Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.261 33.655 1497.9292 02:04:53.66M 2015-10-31T02:05:18.038Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.261 33.651 1497.9395 02:04:53.86M 2015-10-31T02:05:18.248Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.261 33.651 1497.9409 02:04:54.08M 2015-10-31T02:05:18.448Z|I-OCEAN7-304-XXXX| 24.93 12.685 39.261 33.651 1497.9418 02:04:54.28M 2015-10-31T02:05:18.648Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.261 33.650 1497.9410 02:04:54.48M 2015-10-31T02:05:18.853Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.260 33.650 1497.9403 02:04:54.68M 2015-10-31T02:05:19.058Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.260 33.650 1497.9413 02:04:54.87M 2015-10-31T02:05:19.263Z|I-OCEAN7-304-XXXX| 24.93 12.686 39.256 33.646 1497.9360 02:04:55.09M 2015-10-31T02:05:19.463Z|I-OCEAN7-304-XXXX| 24.91 12.686 39.255 33.645 1497.9344 02:04:55.29M 2015-10-31T02:05:19.683Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.255 33.646 1497.9346 02:04:55.49M 2015-10-31T02:05:19.868Z|I-OCEAN7-304-XXXX| 24.91 12.685 39.256 33.647 1497.9338 02:04:55.71M 2015-10-31T02:05:20.073Z|I-OCEAN7-304-XXXX| 24.92 12.685 39.256 33.647 1497.9331 02:04:55.89M 2015-10-31T02:05:20.273Z|I-OCEAN7-304-XXXX| 24.92 12.684 39.256 33.647 1497.9325 02:04:56.11M 2015-10-31T02:05:20.478Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.256 33.648 1497.9315 02:04:56.31M 2015-10-31T02:05:20.683Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.255 33.647 1497.9301 02:04:56.51M 2015-10-31T02:05:20.883Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.256 33.648 1497.9288 02:04:56.71M 2015-10-31T02:05:21.088Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.255 33.648 1497.9268 02:04:56.90M 2015-10-31T02:05:21.293Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.254 33.647 1497.9249 02:04:57.12M 2015-10-31T02:05:21.493Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.257 33.650 1497.9281 02:04:57.32M 2015-10-31T02:05:21.693Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.256 33.650 1497.9274 02:04:57.52M 2015-10-31T02:05:21.898Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.256 33.649 1497.9264 02:04:57.72M 2015-10-31T02:05:22.103Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.255 33.649 1497.9261 02:04:57.92M 2015-10-31T02:05:22.303Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.255 33.649 1497.9247 02:04:58.14M 2015-10-31T02:05:22.545Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.255 33.649 1497.9249 02:04:58.34M 2015-10-31T02:05:22.713Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.255 33.649 1497.9249 02:04:58.54M 2015-10-31T02:05:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.249 33.643 1497.9185 02:04:58.74M 2015-10-31T02:05:23.118Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.249 33.643 1497.9176 02:04:58.93M 2015-10-31T02:05:23.323Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.249 33.643 1497.9177 02:04:59.15M 2015-10-31T02:05:23.523Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.250 33.644 1497.9175 02:04:59.35M 2015-10-31T02:05:23.723Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.250 33.645 1497.9191 02:04:59.55M 2015-10-31T02:05:23.928Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.251 33.646 1497.9208 02:04:59.75M 2015-10-31T02:05:24.148Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.252 33.646 1497.9215 02:04:59.95M 2015-10-31T02:05:24.333Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.252 33.646 1497.9227 02:05:00.19M 2015-10-31T02:05:24.538Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.254 33.648 1497.9246 02:05:00.37M 2015-10-31T02:05:24.738Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.255 33.649 1497.9261 02:05:00.57M 2015-10-31T02:05:24.938Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.256 33.650 1497.9274 02:05:00.76M 2015-10-31T02:05:25.148Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.257 33.651 1497.9281 02:05:00.96M 2015-10-31T02:05:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.255 33.650 1497.9249 02:05:01.18M 2015-10-31T02:05:25.553Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.254 33.649 1497.9237 02:05:01.38M 2015-10-31T02:05:25.758Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.254 33.648 1497.9224 02:05:01.58M 2015-10-31T02:05:25.958Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.253 33.647 1497.9213 02:05:01.78M 2015-10-31T02:05:26.163Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.252 33.646 1497.9222 02:05:02.00M 2015-10-31T02:05:26.363Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.251 33.645 1497.9214 02:05:02.20M 2015-10-31T02:05:26.568Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.251 33.645 1497.9221 02:05:02.40M 2015-10-31T02:05:26.768Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.252 33.646 1497.9222 02:05:02.60M 2015-10-31T02:05:26.973Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.254 33.648 1497.9240 02:05:02.79M 2015-10-31T02:05:27.178Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.255 33.649 1497.9250 02:05:03.01M 2015-10-31T02:05:27.378Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.256 33.650 1497.9264 02:05:03.21M 2015-10-31T02:05:27.583Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9266 02:05:03.41M 2015-10-31T02:05:27.788Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9270 02:05:03.61M 2015-10-31T02:05:27.990Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.257 33.651 1497.9277 02:05:03.81M 2015-10-31T02:05:28.193Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.257 33.651 1497.9270 02:05:04.03M 2015-10-31T02:05:28.398Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.257 33.651 1497.9257 02:05:04.23M 2015-10-31T02:05:28.613Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.249 33.643 1497.9158 02:05:04.43M 2015-10-31T02:05:28.798Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.252 33.647 1497.9199 02:05:04.64M 2015-10-31T02:05:29.003Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.254 33.648 1497.9216 02:05:04.82M 2015-10-31T02:05:29.203Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.255 33.650 1497.9231 02:05:05.04M 2015-10-31T02:05:29.408Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.257 33.651 1497.9243 02:05:05.24M 2015-10-31T02:05:29.613Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.258 33.652 1497.9249 02:05:05.44M 2015-10-31T02:05:29.818Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.653 1497.9264 02:05:05.64M 2015-10-31T02:05:30.018Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.263 33.657 1497.9309 02:05:05.84M 2015-10-31T02:05:30.223Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.257 33.651 1497.9238 02:05:06.06M 2015-10-31T02:05:30.423Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.257 33.651 1497.9261 02:05:06.26M 2015-10-31T02:05:30.628Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.258 33.651 1497.9296 02:05:06.45M 2015-10-31T02:05:30.833Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.259 33.651 1497.9308 02:05:06.65M 2015-10-31T02:05:31.033Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.255 33.648 1497.9272 02:05:06.85M 2015-10-31T02:05:31.238Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.257 33.649 1497.9296 02:05:07.07M 2015-10-31T02:05:31.443Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.257 33.650 1497.9297 02:05:07.27M 2015-10-31T02:05:31.643Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.259 33.652 1497.9318 02:05:07.47M 2015-10-31T02:05:31.848Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.649 1497.9287 02:05:07.67M 2015-10-31T02:05:32.048Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.255 33.648 1497.9269 02:05:07.87M 2015-10-31T02:05:32.254Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.254 33.647 1497.9254 02:05:08.09M 2015-10-31T02:05:32.459Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.252 33.646 1497.9241 02:05:08.29M 2015-10-31T02:05:32.659Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.645 1497.9235 02:05:08.49M 2015-10-31T02:05:32.864Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.251 33.644 1497.9232 02:05:08.68M 2015-10-31T02:05:33.084Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9221 02:05:08.89M 2015-10-31T02:05:33.263Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.647 1497.9280 02:05:09.12M 2015-10-31T02:05:33.469Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.255 33.648 1497.9290 02:05:09.30M 2015-10-31T02:05:33.674Z|I-OCEAN7-304-XXXX| 24.92 12.683 39.256 33.648 1497.9298 02:05:09.50M 2015-10-31T02:05:33.878Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.256 33.648 1497.9307 02:05:09.70M 2015-10-31T02:05:34.079Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.255 33.647 1497.9313 02:05:09.90M 2015-10-31T02:05:34.284Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.648 1497.9308 02:05:10.12M 2015-10-31T02:05:34.484Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.255 33.647 1497.9313 02:05:10.32M 2015-10-31T02:05:34.689Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9290 02:05:10.52M 2015-10-31T02:05:34.905Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.253 33.645 1497.9290 02:05:10.71M 2015-10-31T02:05:35.094Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.646 1497.9288 02:05:10.91M 2015-10-31T02:05:35.299Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.646 1497.9292 02:05:11.13M 2015-10-31T02:05:35.504Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9288 02:05:11.33M 2015-10-31T02:05:35.704Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.253 33.648 1497.9203 02:05:11.53M 2015-10-31T02:05:35.909Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.252 33.648 1497.9191 02:05:11.73M 2015-10-31T02:05:36.114Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.252 33.647 1497.9175 02:05:11.93M 2015-10-31T02:05:36.314Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.252 33.647 1497.9183 02:05:12.15M 2015-10-31T02:05:36.514Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.253 33.648 1497.9191 02:05:12.35M 2015-10-31T02:05:36.719Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.253 33.649 1497.9204 02:05:12.55M 2015-10-31T02:05:36.919Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.253 33.648 1497.9200 02:05:12.75M 2015-10-31T02:05:37.129Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.254 33.649 1497.9209 02:05:12.94M 2015-10-31T02:05:37.329Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.254 33.649 1497.9213 02:05:13.17M 2015-10-31T02:05:37.549Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.649 1497.9235 02:05:13.36M 2015-10-31T02:05:37.734Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.255 33.649 1497.9240 02:05:13.58M 2015-10-31T02:05:37.939Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.255 33.649 1497.9247 02:05:13.76M 2015-10-31T02:05:38.139Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9255 02:05:13.96M 2015-10-31T02:05:38.344Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.255 33.648 1497.9258 02:05:14.18M 2015-10-31T02:05:38.549Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.255 33.648 1497.9274 02:05:14.38M 2015-10-31T02:05:38.749Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.256 33.649 1497.9282 02:05:14.58M 2015-10-31T02:05:38.954Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.255 33.648 1497.9280 02:05:14.77M 2015-10-31T02:05:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.256 33.649 1497.9276 02:05:14.97M 2015-10-31T02:05:39.359Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.646 1497.9230 02:05:15.19M 2015-10-31T02:05:39.559Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.252 33.645 1497.9221 02:05:15.39M 2015-10-31T02:05:39.764Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.251 33.645 1497.9202 02:05:15.59M 2015-10-31T02:05:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.644 1497.9176 02:05:15.79M 2015-10-31T02:05:40.169Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.643 1497.9160 02:05:16.01M 2015-10-31T02:05:40.374Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.248 33.643 1497.9156 02:05:16.21M 2015-10-31T02:05:40.579Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.248 33.643 1497.9153 02:05:16.41M 2015-10-31T02:05:40.779Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.247 33.642 1497.9143 02:05:16.60M 2015-10-31T02:05:40.984Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.248 33.642 1497.9149 02:05:16.80M 2015-10-31T02:05:41.189Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.248 33.643 1497.9156 02:05:17.02M 2015-10-31T02:05:41.389Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.644 1497.9169 02:05:17.22M 2015-10-31T02:05:41.594Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.251 33.645 1497.9188 02:05:17.42M 2015-10-31T02:05:41.794Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.252 33.646 1497.9198 02:05:17.62M 2015-10-31T02:05:42.014Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.253 33.647 1497.9213 02:05:17.82M 2015-10-31T02:05:42.204Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.254 33.647 1497.9232 02:05:18.06M 2015-10-31T02:05:42.404Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.255 33.649 1497.9254 02:05:18.24M 2015-10-31T02:05:42.604Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.256 33.650 1497.9265 02:05:18.44M 2015-10-31T02:05:42.809Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.258 33.651 1497.9282 02:05:18.63M 2015-10-31T02:05:43.014Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.256 33.650 1497.9274 02:05:18.83M 2015-10-31T02:05:43.214Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.256 33.648 1497.9304 02:05:19.05M 2015-10-31T02:05:43.419Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.255 33.647 1497.9304 02:05:19.25M 2015-10-31T02:05:43.619Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.254 33.646 1497.9285 02:05:19.45M 2015-10-31T02:05:43.824Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.253 33.645 1497.9275 02:05:19.65M 2015-10-31T02:05:44.024Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.252 33.644 1497.9270 02:05:19.85M 2015-10-31T02:05:44.234Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.251 33.643 1497.9269 02:05:20.06M 2015-10-31T02:05:44.439Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.250 33.642 1497.9270 02:05:20.27M 2015-10-31T02:05:44.639Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.250 33.642 1497.9275 02:05:20.47M 2015-10-31T02:05:44.839Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.257 33.649 1497.9330 02:05:20.67M 2015-10-31T02:05:45.044Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.258 33.650 1497.9333 02:05:20.86M 2015-10-31T02:05:45.244Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.254 33.647 1497.9282 02:05:21.08M 2015-10-31T02:05:45.449Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.254 33.647 1497.9261 02:05:21.28M 2015-10-31T02:05:45.654Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.253 33.647 1497.9249 02:05:21.48M 2015-10-31T02:05:45.854Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.253 33.647 1497.9229 02:05:21.68M 2015-10-31T02:05:46.059Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.252 33.646 1497.9205 02:05:21.88M 2015-10-31T02:05:46.264Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.250 33.645 1497.9181 02:05:22.10M 2015-10-31T02:05:46.484Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.255 33.650 1497.9225 02:05:22.30M 2015-10-31T02:05:46.669Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.255 33.650 1497.9232 02:05:22.51M 2015-10-31T02:05:46.874Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.257 33.651 1497.9247 02:05:22.70M 2015-10-31T02:05:47.074Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.254 33.649 1497.9211 02:05:22.89M 2015-10-31T02:05:47.279Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.253 33.648 1497.9202 02:05:23.11M 2015-10-31T02:05:47.484Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.251 33.646 1497.9180 02:05:23.31M 2015-10-31T02:05:47.684Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.252 33.646 1497.9191 02:05:23.51M 2015-10-31T02:05:47.889Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.253 33.647 1497.9209 02:05:23.71M 2015-10-31T02:05:48.089Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.257 33.651 1497.9265 02:05:23.91M 2015-10-31T02:05:48.294Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.258 33.651 1497.9276 02:05:24.13M 2015-10-31T02:05:48.499Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.258 33.652 1497.9288 02:05:24.33M 2015-10-31T02:05:48.699Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.259 33.653 1497.9310 02:05:24.53M 2015-10-31T02:05:48.899Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.260 33.653 1497.9326 02:05:24.72M 2015-10-31T02:05:49.104Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.261 33.654 1497.9341 02:05:24.92M 2015-10-31T02:05:49.309Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.262 33.654 1497.9349 02:05:25.14M 2015-10-31T02:05:49.514Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.263 33.655 1497.9357 02:05:25.34M 2015-10-31T02:05:49.714Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.263 33.655 1497.9347 02:05:25.54M 2015-10-31T02:05:49.914Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.262 33.655 1497.9341 02:05:25.74M 2015-10-31T02:05:50.142Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.262 33.655 1497.9344 02:05:25.94M 2015-10-31T02:05:50.319Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.262 33.655 1497.9337 02:05:26.16M 2015-10-31T02:05:50.524Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.655 1497.9333 02:05:26.35M 2015-10-31T02:05:50.729Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.261 33.654 1497.9321 02:05:26.55M 2015-10-31T02:05:50.949Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.251 33.645 1497.9199 02:05:26.75M 2015-10-31T02:05:51.134Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.249 33.643 1497.9170 02:05:26.97M 2015-10-31T02:05:51.339Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.247 33.642 1497.9148 02:05:27.17M 2015-10-31T02:05:51.539Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.246 33.641 1497.9147 02:05:27.37M 2015-10-31T02:05:51.744Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9137 02:05:27.57M 2015-10-31T02:05:51.949Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.245 33.640 1497.9131 02:05:27.77M 2015-10-31T02:05:52.149Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.245 33.640 1497.9116 02:05:27.97M 2015-10-31T02:05:52.354Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.246 33.641 1497.9121 02:05:28.19M 2015-10-31T02:05:52.554Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.247 33.643 1497.9147 02:05:28.39M 2015-10-31T02:05:52.759Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.249 33.644 1497.9163 02:05:28.58M 2015-10-31T02:05:52.964Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.249 33.644 1497.9175 02:05:28.79M 2015-10-31T02:05:53.164Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.250 33.645 1497.9187 02:05:29.00M 2015-10-31T02:05:53.369Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.254 33.649 1497.9230 02:05:29.20M 2015-10-31T02:05:53.569Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.257 33.651 1497.9259 02:05:29.40M 2015-10-31T02:05:53.774Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.258 33.652 1497.9282 02:05:29.60M 2015-10-31T02:05:53.974Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.259 33.653 1497.9307 02:05:29.80M 2015-10-31T02:05:54.179Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.260 33.654 1497.9326 02:05:30.02M 2015-10-31T02:05:54.384Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.261 33.654 1497.9335 02:05:30.22M 2015-10-31T02:05:54.589Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.261 33.654 1497.9336 02:05:30.42M 2015-10-31T02:05:54.789Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.264 33.657 1497.9377 02:05:30.62M 2015-10-31T02:05:54.994Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.264 33.657 1497.9376 02:05:30.81M 2015-10-31T02:05:55.194Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9359 02:05:31.03M 2015-10-31T02:05:55.420Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.261 33.654 1497.9332 02:05:31.23M 2015-10-31T02:05:55.599Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.258 33.651 1497.9286 02:05:31.45M 2015-10-31T02:05:55.805Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.264 33.657 1497.9354 02:05:31.63M 2015-10-31T02:05:56.009Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.265 33.658 1497.9358 02:05:31.83M 2015-10-31T02:05:56.209Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.264 33.657 1497.9344 02:05:32.05M 2015-10-31T02:05:56.415Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.263 33.657 1497.9341 02:05:32.25M 2015-10-31T02:05:56.619Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.263 33.656 1497.9340 02:05:32.45M 2015-10-31T02:05:56.819Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.262 33.655 1497.9329 02:05:32.64M 2015-10-31T02:05:57.020Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.261 33.655 1497.9310 02:05:32.84M 2015-10-31T02:05:57.225Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.261 33.654 1497.9304 02:05:33.06M 2015-10-31T02:05:57.430Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.260 33.653 1497.9299 02:05:33.26M 2015-10-31T02:05:57.630Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.258 33.652 1497.9285 02:05:33.46M 2015-10-31T02:05:57.835Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.257 33.651 1497.9275 02:05:33.66M 2015-10-31T02:05:58.040Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.256 33.650 1497.9265 02:05:33.86M 2015-10-31T02:05:58.240Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.256 33.649 1497.9259 02:05:34.08M 2015-10-31T02:05:58.445Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.255 33.648 1497.9269 02:05:34.28M 2015-10-31T02:05:58.645Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.255 33.647 1497.9263 02:05:34.47M 2015-10-31T02:05:58.850Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.254 33.646 1497.9253 02:05:34.67M 2015-10-31T02:05:59.050Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.250 33.643 1497.9226 02:05:34.87M 2015-10-31T02:05:59.255Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.251 33.643 1497.9233 02:05:35.09M 2015-10-31T02:05:59.460Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.252 33.645 1497.9240 02:05:35.29M 2015-10-31T02:05:59.665Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.253 33.646 1497.9248 02:05:35.49M 2015-10-31T02:05:59.905Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.254 33.647 1497.9253 02:05:35.69M