2015-10-31T02:04:00.079Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.245 33.639 1497.9128 02:03:35.89M 2015-10-31T02:04:00.279Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.249 33.643 1497.9176 02:03:36.11M 2015-10-31T02:04:00.505Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.249 33.643 1497.9188 02:03:36.31M 2015-10-31T02:04:00.690Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.250 33.644 1497.9197 02:03:36.51M 2015-10-31T02:04:00.890Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.250 33.644 1497.9203 02:03:36.71M 2015-10-31T02:04:01.095Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.260 33.653 1497.9303 02:03:36.91M 2015-10-31T02:04:01.301Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.261 33.655 1497.9319 02:03:37.13M 2015-10-31T02:04:01.495Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.262 33.656 1497.9331 02:03:37.33M 2015-10-31T02:04:01.700Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.260 33.654 1497.9307 02:03:37.52M 2015-10-31T02:04:01.905Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.259 33.653 1497.9293 02:03:37.72M 2015-10-31T02:04:02.110Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.249 33.643 1497.9176 02:03:37.92M 2015-10-31T02:04:02.310Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.248 33.642 1497.9169 02:03:38.14M 2015-10-31T02:04:02.510Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.247 33.642 1497.9155 02:03:38.34M 2015-10-31T02:04:02.715Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.246 33.641 1497.9141 02:03:38.54M 2015-10-31T02:04:02.920Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.237 33.632 1497.9032 02:03:38.74M 2015-10-31T02:04:03.125Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.236 33.631 1497.9019 02:03:38.94M 2015-10-31T02:04:03.325Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.235 33.631 1497.9006 02:03:39.16M 2015-10-31T02:04:03.530Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.235 33.631 1497.9009 02:03:39.35M 2015-10-31T02:04:03.750Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.235 33.631 1497.9014 02:03:39.55M 2015-10-31T02:04:03.935Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.236 33.632 1497.9038 02:03:39.77M 2015-10-31T02:04:04.140Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.237 33.632 1497.9060 02:03:39.95M 2015-10-31T02:04:04.340Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.242 33.637 1497.9116 02:03:40.17M 2015-10-31T02:04:04.545Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.244 33.638 1497.9135 02:03:40.37M 2015-10-31T02:04:04.750Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.239 33.634 1497.9086 02:03:40.57M 2015-10-31T02:04:04.950Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.239 33.633 1497.9080 02:03:40.77M 2015-10-31T02:04:05.155Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.238 33.632 1497.9066 02:03:40.97M 2015-10-31T02:04:05.355Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.235 33.630 1497.9036 02:03:41.19M 2015-10-31T02:04:05.560Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.234 33.629 1497.9034 02:03:41.39M 2015-10-31T02:04:05.765Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.234 33.628 1497.9026 02:03:41.58M 2015-10-31T02:04:05.965Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.235 33.630 1497.9031 02:03:41.78M 2015-10-31T02:04:06.170Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.234 33.629 1497.9030 02:03:42.00M 2015-10-31T02:04:06.375Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.234 33.629 1497.9031 02:03:42.20M 2015-10-31T02:04:06.575Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9014 02:03:42.40M 2015-10-31T02:04:06.776Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9073 02:03:42.60M 2015-10-31T02:04:06.980Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.240 33.634 1497.9071 02:03:42.80M 2015-10-31T02:04:07.185Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.240 33.636 1497.9066 02:03:43.02M 2015-10-31T02:04:07.390Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.241 33.636 1497.9066 02:03:43.22M 2015-10-31T02:04:07.625Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.233 33.628 1497.8967 02:03:43.42M 2015-10-31T02:04:07.795Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.232 33.629 1497.8951 02:03:43.62M 2015-10-31T02:04:07.995Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.232 33.628 1497.8979 02:03:43.81M 2015-10-31T02:04:08.215Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.228 33.624 1497.8932 02:03:44.03M 2015-10-31T02:04:08.405Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.624 1497.8923 02:03:44.25M 2015-10-31T02:04:08.605Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.229 33.625 1497.8921 02:03:44.43M 2015-10-31T02:04:08.805Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.626 1497.8939 02:03:44.63M 2015-10-31T02:04:09.010Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.230 33.626 1497.8949 02:03:44.83M 2015-10-31T02:04:09.210Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.230 33.626 1497.8945 02:03:45.05M 2015-10-31T02:04:09.415Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.235 33.630 1497.9014 02:03:45.24M 2015-10-31T02:04:09.620Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.237 33.632 1497.9021 02:03:45.44M 2015-10-31T02:04:09.825Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9037 02:03:45.64M 2015-10-31T02:04:10.025Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.240 33.635 1497.9049 02:03:45.84M 2015-10-31T02:04:10.230Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.240 33.635 1497.9047 02:03:46.06M 2015-10-31T02:04:10.430Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.241 33.636 1497.9048 02:03:46.26M 2015-10-31T02:04:10.635Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.242 33.637 1497.9054 02:03:46.46M 2015-10-31T02:04:10.840Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.243 33.639 1497.9069 02:03:46.66M 2015-10-31T02:04:11.040Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.244 33.640 1497.9075 02:03:46.86M 2015-10-31T02:04:11.245Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.245 33.640 1497.9091 02:03:47.08M 2015-10-31T02:04:11.465Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.245 33.640 1497.9115 02:03:47.28M 2015-10-31T02:04:11.650Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.246 33.640 1497.9125 02:03:47.48M 2015-10-31T02:04:11.855Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.246 33.641 1497.9122 02:03:47.67M 2015-10-31T02:04:12.065Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.247 33.642 1497.9128 02:03:47.87M 2015-10-31T02:04:12.260Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.248 33.643 1497.9142 02:03:48.09M 2015-10-31T02:04:12.460Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.244 33.639 1497.9106 02:03:48.29M 2015-10-31T02:04:12.680Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.243 33.638 1497.9095 02:03:48.49M 2015-10-31T02:04:12.870Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.243 33.638 1497.9080 02:03:48.70M 2015-10-31T02:04:13.070Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.242 33.637 1497.9077 02:03:48.89M 2015-10-31T02:04:13.275Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.242 33.636 1497.9080 02:03:49.10M 2015-10-31T02:04:13.480Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.246 33.640 1497.9137 02:03:49.30M 2015-10-31T02:04:13.705Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.245 33.639 1497.9126 02:03:49.50M 2015-10-31T02:04:13.885Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.243 33.638 1497.9119 02:03:49.70M 2015-10-31T02:04:14.085Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.242 33.637 1497.9114 02:03:49.90M 2015-10-31T02:04:14.290Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.241 33.635 1497.9092 02:03:50.12M 2015-10-31T02:04:14.495Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.242 33.636 1497.9102 02:03:50.32M 2015-10-31T02:04:14.695Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.637 1497.9119 02:03:50.52M 2015-10-31T02:04:14.900Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.243 33.637 1497.9130 02:03:50.72M 2015-10-31T02:04:15.100Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.243 33.637 1497.9139 02:03:50.92M 2015-10-31T02:04:15.305Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.243 33.637 1497.9139 02:03:51.13M 2015-10-31T02:04:15.505Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.243 33.637 1497.9144 02:03:51.33M 2015-10-31T02:04:15.710Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.637 1497.9139 02:03:51.53M 2015-10-31T02:04:15.915Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.243 33.637 1497.9147 02:03:51.73M 2015-10-31T02:04:16.115Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.242 33.635 1497.9135 02:03:51.93M 2015-10-31T02:04:16.315Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.635 1497.9135 02:03:52.15M 2015-10-31T02:04:16.520Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.636 1497.9135 02:03:52.35M 2015-10-31T02:04:16.725Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.242 33.635 1497.9135 02:03:52.55M 2015-10-31T02:04:16.930Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9143 02:03:52.75M 2015-10-31T02:04:17.150Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.243 33.636 1497.9144 02:03:52.95M 2015-10-31T02:04:17.335Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.243 33.636 1497.9142 02:03:53.18M 2015-10-31T02:04:17.540Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.244 33.638 1497.9156 02:03:53.37M 2015-10-31T02:04:17.740Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.244 33.638 1497.9137 02:03:53.57M 2015-10-31T02:04:17.945Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.243 33.638 1497.9130 02:03:53.76M 2015-10-31T02:04:18.145Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.637 1497.9125 02:03:53.96M 2015-10-31T02:04:18.350Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.243 33.637 1497.9128 02:03:54.18M 2015-10-31T02:04:18.550Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.243 33.637 1497.9130 02:03:54.38M 2015-10-31T02:04:18.755Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.240 33.634 1497.9097 02:03:54.58M 2015-10-31T02:04:18.960Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.240 33.634 1497.9076 02:03:54.78M 2015-10-31T02:04:19.160Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.239 33.634 1497.9059 02:03:55.00M 2015-10-31T02:04:19.365Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.239 33.633 1497.9058 02:03:55.19M 2015-10-31T02:04:19.565Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.239 33.633 1497.9048 02:03:55.39M 2015-10-31T02:04:19.770Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.238 33.633 1497.9045 02:03:55.59M 2015-10-31T02:04:19.970Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.238 33.633 1497.9033 02:03:55.79M 2015-10-31T02:04:20.175Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.237 33.632 1497.9025 02:03:56.01M 2015-10-31T02:04:20.380Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.237 33.632 1497.9025 02:03:56.21M 2015-10-31T02:04:20.585Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.237 33.632 1497.9028 02:03:56.41M 2015-10-31T02:04:20.791Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.632 1497.9039 02:03:56.61M 2015-10-31T02:04:20.991Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.238 33.633 1497.9036 02:03:56.81M 2015-10-31T02:04:21.195Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9039 02:03:57.03M 2015-10-31T02:04:21.395Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.238 33.633 1497.9031 02:03:57.23M 2015-10-31T02:04:21.615Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9026 02:03:57.43M 2015-10-31T02:04:21.801Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9026 02:03:57.64M 2015-10-31T02:04:22.005Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.238 33.633 1497.9032 02:03:57.82M 2015-10-31T02:04:22.211Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.238 33.633 1497.9033 02:03:58.04M 2015-10-31T02:04:22.411Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.239 33.634 1497.9031 02:03:58.24M 2015-10-31T02:04:22.616Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.239 33.634 1497.9034 02:03:58.44M 2015-10-31T02:04:22.816Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.239 33.634 1497.9049 02:03:58.64M 2015-10-31T02:04:23.021Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.240 33.635 1497.9054 02:03:58.84M 2015-10-31T02:04:23.226Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.240 33.635 1497.9058 02:03:59.06M 2015-10-31T02:04:23.426Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.240 33.635 1497.9065 02:03:59.26M 2015-10-31T02:04:23.631Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.240 33.635 1497.9065 02:03:59.45M 2015-10-31T02:04:23.831Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.240 33.634 1497.9071 02:03:59.65M 2015-10-31T02:04:24.036Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.239 33.634 1497.9078 02:03:59.85M 2015-10-31T02:04:24.241Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.240 33.634 1497.9089 02:04:00.07M 2015-10-31T02:04:24.441Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.240 33.634 1497.9092 02:04:00.27M 2015-10-31T02:04:24.646Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.241 33.635 1497.9100 02:04:00.47M 2015-10-31T02:04:24.846Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9108 02:04:00.67M 2015-10-31T02:04:25.051Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.242 33.636 1497.9117 02:04:00.86M 2015-10-31T02:04:25.256Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.242 33.636 1497.9121 02:04:01.09M 2015-10-31T02:04:25.456Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9131 02:04:01.29M 2015-10-31T02:04:25.661Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.242 33.636 1497.9133 02:04:01.48M 2015-10-31T02:04:25.861Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.242 33.636 1497.9133 02:04:01.68M 2015-10-31T02:04:26.081Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.242 33.636 1497.9144 02:04:01.88M 2015-10-31T02:04:26.267Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9144 02:04:02.12M 2015-10-31T02:04:26.471Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9154 02:04:02.30M 2015-10-31T02:04:26.676Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.244 33.638 1497.9166 02:04:02.50M 2015-10-31T02:04:26.876Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9167 02:04:02.70M 2015-10-31T02:04:27.081Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.244 33.638 1497.9167 02:04:02.90M 2015-10-31T02:04:27.281Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.244 33.638 1497.9158 02:04:03.12M 2015-10-31T02:04:27.486Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.245 33.638 1497.9171 02:04:03.31M 2015-10-31T02:04:27.686Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.244 33.637 1497.9170 02:04:03.51M 2015-10-31T02:04:27.891Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.244 33.637 1497.9167 02:04:03.71M 2015-10-31T02:04:28.105Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.238 33.631 1497.9091 02:04:03.91M 2015-10-31T02:04:28.301Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.237 33.630 1497.9084 02:04:04.13M 2015-10-31T02:04:28.501Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.239 33.633 1497.9115 02:04:04.33M 2015-10-31T02:04:28.707Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.240 33.633 1497.9109 02:04:04.53M 2015-10-31T02:04:28.911Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.241 33.635 1497.9115 02:04:04.73M 2015-10-31T02:04:29.111Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.242 33.636 1497.9119 02:04:04.93M 2015-10-31T02:04:29.316Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.243 33.638 1497.9119 02:04:05.15M 2015-10-31T02:04:29.516Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.244 33.638 1497.9126 02:04:05.35M 2015-10-31T02:04:29.721Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.245 33.639 1497.9139 02:04:05.54M 2015-10-31T02:04:29.921Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.247 33.641 1497.9147 02:04:05.74M 2015-10-31T02:04:30.126Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.246 33.640 1497.9141 02:04:05.94M 2015-10-31T02:04:30.326Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.246 33.640 1497.9128 02:04:06.16M 2015-10-31T02:04:30.547Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.247 33.641 1497.9131 02:04:06.36M 2015-10-31T02:04:30.731Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.241 33.636 1497.9055 02:04:06.57M 2015-10-31T02:04:30.941Z|I-OCEAN7-304-XXXX| 24.78 12.681 39.240 33.635 1497.9037 02:04:06.76M 2015-10-31T02:04:31.141Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.239 33.634 1497.9028 02:04:06.96M 2015-10-31T02:04:31.347Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.238 33.634 1497.9014 02:04:07.18M 2015-10-31T02:04:31.547Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.237 33.633 1497.9008 02:04:07.38M 2015-10-31T02:04:31.751Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.236 33.632 1497.9000 02:04:07.57M 2015-10-31T02:04:31.956Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.235 33.631 1497.8984 02:04:07.77M 2015-10-31T02:04:32.161Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.234 33.629 1497.8977 02:04:07.97M 2015-10-31T02:04:32.356Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8975 02:04:08.19M 2015-10-31T02:04:32.566Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8969 02:04:08.39M 2015-10-31T02:04:32.766Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.232 33.628 1497.8953 02:04:08.59M 2015-10-31T02:04:32.966Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8956 02:04:08.79M 2015-10-31T02:04:33.171Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8967 02:04:09.01M 2015-10-31T02:04:33.376Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.232 33.628 1497.8973 02:04:09.20M 2015-10-31T02:04:33.576Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.233 33.628 1497.8986 02:04:09.40M 2015-10-31T02:04:33.781Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.233 33.628 1497.8995 02:04:09.60M 2015-10-31T02:04:33.988Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9003 02:04:09.80M 2015-10-31T02:04:34.188Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.235 33.630 1497.9017 02:04:10.02M 2015-10-31T02:04:34.391Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.238 33.633 1497.9058 02:04:10.22M 2015-10-31T02:04:34.591Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9061 02:04:10.42M 2015-10-31T02:04:34.796Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.239 33.633 1497.9061 02:04:10.62M 2015-10-31T02:04:35.016Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.239 33.634 1497.9065 02:04:10.82M 2015-10-31T02:04:35.201Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.240 33.635 1497.9067 02:04:11.05M 2015-10-31T02:04:35.406Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.236 33.631 1497.9016 02:04:11.23M 2015-10-31T02:04:35.606Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.234 33.630 1497.9006 02:04:11.43M 2015-10-31T02:04:35.811Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.234 33.629 1497.9000 02:04:11.63M 2015-10-31T02:04:36.011Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.240 33.635 1497.9060 02:04:11.83M 2015-10-31T02:04:36.216Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.241 33.634 1497.9108 02:04:12.05M 2015-10-31T02:04:36.421Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.242 33.635 1497.9121 02:04:12.25M 2015-10-31T02:04:36.621Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.242 33.635 1497.9131 02:04:12.45M 2015-10-31T02:04:36.826Z|I-OCEAN7-304-XXXX| 24.95 12.683 39.242 33.635 1497.9137 02:04:12.65M 2015-10-31T02:04:37.031Z|I-OCEAN7-304-XXXX| 24.95 12.684 39.242 33.634 1497.9152 02:04:12.84M 2015-10-31T02:04:37.231Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.242 33.634 1497.9166 02:04:13.07M 2015-10-31T02:04:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.684 39.239 33.631 1497.9128 02:04:13.26M 2015-10-31T02:04:37.641Z|I-OCEAN7-304-XXXX| 24.93 12.684 39.230 33.623 1497.9031 02:04:13.46M 2015-10-31T02:04:37.841Z|I-OCEAN7-304-XXXX| 24.88 12.684 39.229 33.622 1497.9009 02:04:13.66M 2015-10-31T02:04:38.041Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.230 33.623 1497.9014 02:04:13.86M 2015-10-31T02:04:38.246Z|I-OCEAN7-304-XXXX| 24.90 12.684 39.231 33.624 1497.9025 02:04:14.08M 2015-10-31T02:04:38.451Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.232 33.625 1497.9038 02:04:14.28M 2015-10-31T02:04:38.651Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.234 33.627 1497.9049 02:04:14.48M 2015-10-31T02:04:38.856Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.235 33.629 1497.9050 02:04:14.68M 2015-10-31T02:04:39.056Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.235 33.629 1497.9039 02:04:14.88M 2015-10-31T02:04:39.261Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.235 33.630 1497.9033 02:04:15.09M 2015-10-31T02:04:39.481Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.235 33.629 1497.9027 02:04:15.29M 2015-10-31T02:04:39.667Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.235 33.629 1497.9021 02:04:15.51M 2015-10-31T02:04:39.871Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.235 33.630 1497.9027 02:04:15.69M 2015-10-31T02:04:40.071Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.9016 02:04:15.89M 2015-10-31T02:04:40.276Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.234 33.629 1497.9005 02:04:16.11M 2015-10-31T02:04:40.476Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.233 33.629 1497.8997 02:04:16.31M 2015-10-31T02:04:40.681Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.234 33.629 1497.8999 02:04:16.51M 2015-10-31T02:04:40.886Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.234 33.629 1497.9008 02:04:16.71M 2015-10-31T02:04:41.086Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.241 33.636 1497.9086 02:04:16.90M 2015-10-31T02:04:41.291Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.242 33.637 1497.9083 02:04:17.12M 2015-10-31T02:04:41.505Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.242 33.637 1497.9091 02:04:17.32M 2015-10-31T02:04:41.701Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.242 33.637 1497.9095 02:04:17.52M 2015-10-31T02:04:41.905Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.242 33.637 1497.9113 02:04:17.72M 2015-10-31T02:04:42.107Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.243 33.638 1497.9126 02:04:17.92M 2015-10-31T02:04:42.307Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.638 1497.9135 02:04:18.14M 2015-10-31T02:04:42.512Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.638 1497.9146 02:04:18.34M 2015-10-31T02:04:42.716Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.244 33.637 1497.9148 02:04:18.54M 2015-10-31T02:04:42.945Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.244 33.637 1497.9138 02:04:18.74M 2015-10-31T02:04:43.122Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.244 33.637 1497.9149 02:04:18.94M 2015-10-31T02:04:43.321Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9165 02:04:19.15M 2015-10-31T02:04:43.526Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.244 33.637 1497.9166 02:04:19.35M 2015-10-31T02:04:43.731Z|I-OCEAN7-304-XXXX| 24.94 12.683 39.245 33.638 1497.9172 02:04:19.55M 2015-10-31T02:04:43.947Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.240 33.633 1497.9121 02:04:19.75M 2015-10-31T02:04:44.131Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.241 33.634 1497.9127 02:04:19.97M 2015-10-31T02:04:44.336Z|I-OCEAN7-304-XXXX| 24.93 12.683 39.241 33.634 1497.9131 02:04:20.17M 2015-10-31T02:04:44.541Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.636 1497.9065 02:04:20.37M 2015-10-31T02:04:44.741Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.243 33.639 1497.9081 02:04:20.57M 2015-10-31T02:04:44.947Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.637 1497.9048 02:04:20.77M 2015-10-31T02:04:45.151Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.240 33.637 1497.9041 02:04:20.97M 2015-10-31T02:04:45.355Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.240 33.637 1497.9032 02:04:21.18M 2015-10-31T02:04:45.556Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.241 33.637 1497.9037 02:04:21.38M 2015-10-31T02:04:45.756Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.238 33.635 1497.9009 02:04:21.58M 2015-10-31T02:04:45.961Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.243 33.640 1497.9060 02:04:21.78M 2015-10-31T02:04:46.167Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.244 33.640 1497.9070 02:04:22.00M 2015-10-31T02:04:46.367Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.243 33.640 1497.9067 02:04:22.20M 2015-10-31T02:04:46.572Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.243 33.639 1497.9070 02:04:22.40M 2015-10-31T02:04:46.785Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.243 33.639 1497.9073 02:04:22.60M 2015-10-31T02:04:46.976Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.243 33.638 1497.9073 02:04:22.80M 2015-10-31T02:04:47.182Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.242 33.637 1497.9069 02:04:23.02M 2015-10-31T02:04:47.382Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.631 1497.9008 02:04:23.22M 2015-10-31T02:04:47.588Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.9004 02:04:23.41M 2015-10-31T02:04:47.792Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.234 33.629 1497.9011 02:04:23.61M 2015-10-31T02:04:47.992Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.235 33.630 1497.9017 02:04:23.81M 2015-10-31T02:04:48.197Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.235 33.629 1497.9014 02:04:24.03M 2015-10-31T02:04:48.417Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.234 33.629 1497.9008 02:04:24.23M 2015-10-31T02:04:48.602Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.234 33.629 1497.9009 02:04:24.44M 2015-10-31T02:04:48.807Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.235 33.630 1497.9019 02:04:24.63M 2015-10-31T02:04:49.007Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.630 1497.9034 02:04:24.83M 2015-10-31T02:04:49.212Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.631 1497.9037 02:04:25.04M 2015-10-31T02:04:49.417Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.236 33.631 1497.9048 02:04:25.24M 2015-10-31T02:04:49.617Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.237 33.631 1497.9053 02:04:25.44M 2015-10-31T02:04:49.822Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.238 33.632 1497.9061 02:04:25.64M 2015-10-31T02:04:50.022Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.632 1497.9076 02:04:25.84M 2015-10-31T02:04:50.222Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.632 1497.9071 02:04:26.06M 2015-10-31T02:04:50.427Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.239 33.633 1497.9070 02:04:26.26M 2015-10-31T02:04:50.632Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.239 33.633 1497.9066 02:04:26.46M 2015-10-31T02:04:50.837Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.239 33.633 1497.9066 02:04:26.66M 2015-10-31T02:04:51.037Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.239 33.633 1497.9066 02:04:26.86M 2015-10-31T02:04:51.242Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.238 33.633 1497.9067 02:04:27.07M 2015-10-31T02:04:51.442Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.239 33.633 1497.9077 02:04:27.27M 2015-10-31T02:04:51.647Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.239 33.634 1497.9082 02:04:27.47M 2015-10-31T02:04:51.852Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.240 33.634 1497.9083 02:04:27.67M 2015-10-31T02:04:52.052Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.240 33.634 1497.9089 02:04:27.87M 2015-10-31T02:04:52.257Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.241 33.635 1497.9103 02:04:28.09M 2015-10-31T02:04:52.457Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.241 33.636 1497.9103 02:04:28.29M 2015-10-31T02:04:52.662Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.241 33.635 1497.9099 02:04:28.48M 2015-10-31T02:04:52.882Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.240 33.636 1497.9045 02:04:28.69M 2015-10-31T02:04:53.067Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.243 33.639 1497.9072 02:04:28.90M 2015-10-31T02:04:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.243 33.639 1497.9070 02:04:29.10M 2015-10-31T02:04:53.472Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.243 33.639 1497.9067 02:04:29.30M 2015-10-31T02:04:53.677Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.242 33.638 1497.9072 02:04:29.50M 2015-10-31T02:04:53.882Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.240 33.636 1497.9054 02:04:29.70M 2015-10-31T02:04:54.082Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9033 02:04:29.90M 2015-10-31T02:04:54.287Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.241 33.637 1497.9047 02:04:30.12M 2015-10-31T02:04:54.492Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.239 33.635 1497.9028 02:04:30.32M 2015-10-31T02:04:54.692Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.240 33.636 1497.9049 02:04:30.52M 2015-10-31T02:04:54.897Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.241 33.636 1497.9059 02:04:30.72M 2015-10-31T02:04:55.097Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.241 33.636 1497.9067 02:04:30.92M 2015-10-31T02:04:55.302Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.241 33.636 1497.9072 02:04:31.13M 2015-10-31T02:04:55.507Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.236 33.632 1497.9031 02:04:31.33M 2015-10-31T02:04:55.707Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.237 33.631 1497.9038 02:04:31.53M 2015-10-31T02:04:55.912Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.244 33.639 1497.9130 02:04:31.73M 2015-10-31T02:04:56.112Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9480 02:04:31.93M 2015-10-31T02:04:56.317Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.275 33.668 1497.9480 02:04:32.15M 2015-10-31T02:04:56.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.269 33.662 1497.9417 02:04:32.35M 2015-10-31T02:04:56.722Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.253 33.646 1497.9243 02:04:32.55M 2015-10-31T02:04:56.922Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.234 33.628 1497.9042 02:04:32.75M 2015-10-31T02:04:57.132Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.233 33.627 1497.9022 02:04:32.94M 2015-10-31T02:04:57.347Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.232 33.627 1497.9012 02:04:33.17M 2015-10-31T02:04:57.532Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.232 33.626 1497.9001 02:04:33.38M 2015-10-31T02:04:57.737Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.231 33.626 1497.8995 02:04:33.56M 2015-10-31T02:04:57.942Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.626 1497.8976 02:04:33.76M 2015-10-31T02:04:58.147Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.230 33.625 1497.8951 02:04:33.96M 2015-10-31T02:04:58.347Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.228 33.624 1497.8926 02:04:34.18M 2015-10-31T02:04:58.552Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.232 33.628 1497.8976 02:04:34.38M 2015-10-31T02:04:58.752Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.629 1497.8983 02:04:34.58M 2015-10-31T02:04:58.957Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.234 33.629 1497.8990 02:04:34.78M 2015-10-31T02:04:59.157Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.631 1497.8965 02:04:35.00M 2015-10-31T02:04:59.362Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.236 33.632 1497.8981 02:04:35.19M 2015-10-31T02:04:59.567Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.237 33.633 1497.8995 02:04:35.39M 2015-10-31T02:04:59.772Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.237 33.634 1497.9010 02:04:35.59M 2015-10-31T02:04:59.972Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.239 33.635 1497.9020 02:04:35.79M