2015-10-31T02:03:00.182Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.252 33.647 1497.9187 02:02:36.01M 2015-10-31T02:03:00.388Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.253 33.650 1497.9135 02:02:36.21M 2015-10-31T02:03:00.592Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.253 33.650 1497.9133 02:02:36.41M 2015-10-31T02:03:00.792Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.254 33.651 1497.9138 02:02:36.61M 2015-10-31T02:03:00.997Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.649 1497.9109 02:02:36.81M 2015-10-31T02:03:01.217Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.649 1497.9106 02:02:37.03M 2015-10-31T02:03:01.402Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.8986 02:02:37.24M 2015-10-31T02:03:01.607Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.239 33.637 1497.8976 02:02:37.43M 2015-10-31T02:03:01.807Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.239 33.637 1497.8964 02:02:37.63M 2015-10-31T02:03:02.012Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.244 33.641 1497.9017 02:02:37.82M 2015-10-31T02:03:02.217Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9037 02:02:38.04M 2015-10-31T02:03:02.417Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.9000 02:02:38.24M 2015-10-31T02:03:02.622Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.240 33.637 1497.8984 02:02:38.44M 2015-10-31T02:03:02.822Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.239 33.636 1497.8976 02:02:38.64M 2015-10-31T02:03:03.027Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8962 02:02:38.84M 2015-10-31T02:03:03.232Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.241 33.638 1497.9019 02:02:39.06M 2015-10-31T02:03:03.427Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.242 33.639 1497.9053 02:02:39.26M 2015-10-31T02:03:03.637Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.244 33.640 1497.9083 02:02:39.45M 2015-10-31T02:03:03.837Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.246 33.641 1497.9108 02:02:39.66M 2015-10-31T02:03:04.042Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.245 33.640 1497.9113 02:02:39.86M 2015-10-31T02:03:04.242Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.245 33.640 1497.9117 02:02:40.07M 2015-10-31T02:03:04.465Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.235 33.631 1497.9011 02:02:40.27M 2015-10-31T02:03:04.652Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.630 1497.9011 02:02:40.47M 2015-10-31T02:03:04.852Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.234 33.629 1497.9006 02:02:40.67M 2015-10-31T02:03:05.057Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.239 33.634 1497.9061 02:02:40.87M 2015-10-31T02:03:05.257Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.240 33.635 1497.9071 02:02:41.09M 2015-10-31T02:03:05.462Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.240 33.635 1497.9087 02:02:41.29M 2015-10-31T02:03:05.682Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.242 33.636 1497.9108 02:02:41.49M 2015-10-31T02:03:05.869Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.243 33.637 1497.9132 02:02:41.70M 2015-10-31T02:03:06.072Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.244 33.638 1497.9154 02:02:41.88M 2015-10-31T02:03:06.272Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.244 33.638 1497.9146 02:02:42.10M 2015-10-31T02:03:06.478Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.244 33.638 1497.9137 02:02:42.30M 2015-10-31T02:03:06.682Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.243 33.638 1497.9121 02:02:42.50M 2015-10-31T02:03:06.882Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.243 33.638 1497.9120 02:02:42.70M 2015-10-31T02:03:07.087Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.243 33.638 1497.9105 02:02:42.90M 2015-10-31T02:03:07.292Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.243 33.638 1497.9098 02:02:43.12M 2015-10-31T02:03:07.492Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.243 33.638 1497.9094 02:02:43.32M 2015-10-31T02:03:07.692Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.242 33.638 1497.9071 02:02:43.52M 2015-10-31T02:03:07.902Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.243 33.638 1497.9075 02:02:43.71M 2015-10-31T02:03:08.102Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.242 33.638 1497.9072 02:02:43.92M 2015-10-31T02:03:08.308Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.242 33.637 1497.9060 02:02:44.13M 2015-10-31T02:03:08.507Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.241 33.637 1497.9047 02:02:44.33M 2015-10-31T02:03:08.712Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.240 33.636 1497.9031 02:02:44.53M 2015-10-31T02:03:08.917Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.239 33.635 1497.9019 02:02:44.73M 2015-10-31T02:03:09.118Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.238 33.634 1497.9005 02:02:44.93M 2015-10-31T02:03:09.317Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9023 02:02:45.15M 2015-10-31T02:03:09.522Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.239 33.636 1497.9022 02:02:45.34M 2015-10-31T02:03:09.727Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.240 33.636 1497.9026 02:02:45.55M 2015-10-31T02:03:09.927Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.251 33.647 1497.9149 02:02:45.75M 2015-10-31T02:03:10.148Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.251 33.647 1497.9154 02:02:45.94M 2015-10-31T02:03:10.337Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.252 33.647 1497.9165 02:02:46.18M 2015-10-31T02:03:10.537Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.259 33.654 1497.9243 02:02:46.36M 2015-10-31T02:03:10.742Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.259 33.654 1497.9246 02:02:46.56M 2015-10-31T02:03:10.948Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.260 33.654 1497.9254 02:02:46.76M 2015-10-31T02:03:11.147Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.260 33.655 1497.9253 02:02:46.96M 2015-10-31T02:03:11.352Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.254 33.650 1497.9193 02:02:47.18M 2015-10-31T02:03:11.552Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.253 33.648 1497.9196 02:02:47.38M 2015-10-31T02:03:11.757Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.253 33.648 1497.9191 02:02:47.58M 2015-10-31T02:03:11.962Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.253 33.648 1497.9188 02:02:47.77M 2015-10-31T02:03:12.162Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.248 33.643 1497.9135 02:02:48.00M 2015-10-31T02:03:12.367Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.248 33.644 1497.9136 02:02:48.19M 2015-10-31T02:03:12.568Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.248 33.644 1497.9136 02:02:48.39M 2015-10-31T02:03:12.785Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.240 33.637 1497.9043 02:02:48.59M 2015-10-31T02:03:12.973Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.240 33.636 1497.9037 02:02:48.79M 2015-10-31T02:03:13.178Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.239 33.635 1497.9032 02:02:49.01M 2015-10-31T02:03:13.383Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.238 33.634 1497.9019 02:02:49.21M 2015-10-31T02:03:13.583Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.237 33.633 1497.9010 02:02:49.41M 2015-10-31T02:03:13.788Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9038 02:02:49.61M 2015-10-31T02:03:13.993Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.241 33.637 1497.9047 02:02:49.80M 2015-10-31T02:03:14.193Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.244 33.638 1497.9135 02:02:50.03M 2015-10-31T02:03:14.398Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.245 33.639 1497.9149 02:02:50.22M 2015-10-31T02:03:14.618Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.245 33.639 1497.9155 02:02:50.42M 2015-10-31T02:03:14.803Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.245 33.639 1497.9155 02:02:50.64M 2015-10-31T02:03:15.003Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.246 33.640 1497.9165 02:02:50.82M 2015-10-31T02:03:15.208Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.247 33.641 1497.9180 02:02:51.04M 2015-10-31T02:03:15.413Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.248 33.642 1497.9182 02:02:51.24M 2015-10-31T02:03:15.618Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.241 33.635 1497.9105 02:02:51.44M 2015-10-31T02:03:15.818Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.241 33.635 1497.9095 02:02:51.64M 2015-10-31T02:03:16.023Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.240 33.634 1497.9081 02:02:51.83M 2015-10-31T02:03:16.223Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.239 33.634 1497.9071 02:02:52.05M 2015-10-31T02:03:16.423Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.231 33.626 1497.8977 02:02:52.25M 2015-10-31T02:03:16.633Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.230 33.625 1497.8958 02:02:52.45M 2015-10-31T02:03:16.833Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.229 33.625 1497.8939 02:02:52.65M 2015-10-31T02:03:17.033Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.229 33.624 1497.8932 02:02:52.85M 2015-10-31T02:03:17.238Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8923 02:02:53.07M 2015-10-31T02:03:17.443Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.624 1497.8911 02:02:53.27M 2015-10-31T02:03:17.648Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.227 33.624 1497.8890 02:02:53.47M 2015-10-31T02:03:17.848Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.623 1497.8885 02:02:53.67M 2015-10-31T02:03:18.053Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.624 1497.8896 02:02:53.86M 2015-10-31T02:03:18.253Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.625 1497.8904 02:02:54.08M 2015-10-31T02:03:18.458Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8892 02:02:54.28M 2015-10-31T02:03:18.658Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8885 02:02:54.48M 2015-10-31T02:03:18.863Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.227 33.623 1497.8877 02:02:54.68M 2015-10-31T02:03:19.105Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8888 02:02:54.88M 2015-10-31T02:03:19.268Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8889 02:02:55.11M 2015-10-31T02:03:19.473Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.228 33.625 1497.8883 02:02:55.30M 2015-10-31T02:03:19.673Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.239 33.636 1497.9003 02:02:55.50M 2015-10-31T02:03:19.878Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.240 33.637 1497.9020 02:02:55.69M 2015-10-31T02:03:20.083Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.242 33.639 1497.9038 02:02:55.90M 2015-10-31T02:03:20.283Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.244 33.640 1497.9059 02:02:56.11M 2015-10-31T02:03:20.488Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.245 33.641 1497.9069 02:02:56.31M 2015-10-31T02:03:20.688Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.245 33.642 1497.9081 02:02:56.51M 2015-10-31T02:03:20.893Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.246 33.642 1497.9088 02:02:56.71M 2015-10-31T02:03:21.098Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.643 1497.9098 02:02:56.91M 2015-10-31T02:03:21.298Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.246 33.642 1497.9091 02:02:57.13M 2015-10-31T02:03:21.503Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.247 33.643 1497.9093 02:02:57.33M 2015-10-31T02:03:21.708Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.247 33.643 1497.9104 02:02:57.53M 2015-10-31T02:03:21.908Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.248 33.644 1497.9119 02:02:57.73M 2015-10-31T02:03:22.108Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.249 33.645 1497.9125 02:02:57.93M 2015-10-31T02:03:22.313Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.249 33.644 1497.9132 02:02:58.14M 2015-10-31T02:03:22.518Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.250 33.645 1497.9142 02:02:58.34M 2015-10-31T02:03:22.723Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.251 33.646 1497.9160 02:02:58.54M 2015-10-31T02:03:22.923Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.255 33.650 1497.9210 02:02:58.74M 2015-10-31T02:03:23.128Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.255 33.650 1497.9208 02:02:58.94M 2015-10-31T02:03:23.328Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.254 33.649 1497.9199 02:02:59.16M 2015-10-31T02:03:23.548Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.253 33.648 1497.9191 02:02:59.36M 2015-10-31T02:03:23.738Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.252 33.647 1497.9192 02:02:59.57M 2015-10-31T02:03:23.938Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.253 33.648 1497.9199 02:02:59.76M 2015-10-31T02:03:24.143Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.648 1497.9209 02:02:59.95M 2015-10-31T02:03:24.343Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.254 33.648 1497.9221 02:03:00.17M 2015-10-31T02:03:24.548Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.649 1497.9241 02:03:00.37M 2015-10-31T02:03:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.255 33.649 1497.9252 02:03:00.57M 2015-10-31T02:03:24.953Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.256 33.650 1497.9259 02:03:00.77M 2015-10-31T02:03:25.158Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.256 33.650 1497.9274 02:03:00.97M 2015-10-31T02:03:25.363Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.257 33.651 1497.9282 02:03:01.19M 2015-10-31T02:03:25.563Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9307 02:03:01.39M 2015-10-31T02:03:25.768Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.259 33.653 1497.9303 02:03:01.58M 2015-10-31T02:03:25.968Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.260 33.654 1497.9318 02:03:01.79M 2015-10-31T02:03:26.173Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.261 33.654 1497.9325 02:03:02.00M 2015-10-31T02:03:26.373Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.255 33.649 1497.9264 02:03:02.20M 2015-10-31T02:03:26.578Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.254 33.648 1497.9247 02:03:02.40M 2015-10-31T02:03:26.778Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.253 33.647 1497.9224 02:03:02.60M 2015-10-31T02:03:26.978Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.251 33.646 1497.9205 02:03:02.80M 2015-10-31T02:03:27.183Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.250 33.645 1497.9185 02:03:03.01M 2015-10-31T02:03:27.388Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.250 33.644 1497.9170 02:03:03.21M 2015-10-31T02:03:27.593Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.249 33.644 1497.9165 02:03:03.42M 2015-10-31T02:03:27.798Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.249 33.644 1497.9164 02:03:03.61M 2015-10-31T02:03:28.013Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.250 33.645 1497.9174 02:03:03.81M 2015-10-31T02:03:28.198Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.251 33.646 1497.9185 02:03:04.05M 2015-10-31T02:03:28.408Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.252 33.646 1497.9192 02:03:04.23M 2015-10-31T02:03:28.608Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.252 33.647 1497.9208 02:03:04.43M 2015-10-31T02:03:28.808Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.648 1497.9219 02:03:04.63M 2015-10-31T02:03:29.025Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.253 33.647 1497.9210 02:03:04.83M 2015-10-31T02:03:29.218Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.252 33.647 1497.9204 02:03:05.05M 2015-10-31T02:03:29.418Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.252 33.646 1497.9187 02:03:05.25M 2015-10-31T02:03:29.618Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.251 33.646 1497.9177 02:03:05.44M 2015-10-31T02:03:29.823Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.645 1497.9165 02:03:05.64M 2015-10-31T02:03:30.028Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.645 1497.9155 02:03:05.84M 2015-10-31T02:03:30.233Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.249 33.644 1497.9153 02:03:06.06M 2015-10-31T02:03:30.433Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.249 33.644 1497.9153 02:03:06.26M 2015-10-31T02:03:30.638Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.249 33.644 1497.9153 02:03:06.46M 2015-10-31T02:03:30.838Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.250 33.645 1497.9155 02:03:06.66M 2015-10-31T02:03:31.043Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.250 33.646 1497.9156 02:03:06.86M 2015-10-31T02:03:31.248Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.251 33.646 1497.9155 02:03:07.08M 2015-10-31T02:03:31.453Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.251 33.646 1497.9165 02:03:07.28M 2015-10-31T02:03:31.653Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.252 33.647 1497.9172 02:03:07.48M 2015-10-31T02:03:31.858Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.253 33.648 1497.9183 02:03:07.68M 2015-10-31T02:03:32.058Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.250 33.645 1497.9163 02:03:07.87M 2015-10-31T02:03:32.263Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.250 33.645 1497.9170 02:03:08.09M 2015-10-31T02:03:32.483Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.249 33.644 1497.9159 02:03:08.29M 2015-10-31T02:03:32.668Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9159 02:03:08.51M 2015-10-31T02:03:32.868Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.250 33.645 1497.9164 02:03:08.69M 2015-10-31T02:03:33.073Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9165 02:03:08.89M 2015-10-31T02:03:33.278Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9159 02:03:09.11M 2015-10-31T02:03:33.483Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.249 33.644 1497.9155 02:03:09.31M 2015-10-31T02:03:33.683Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.250 33.644 1497.9154 02:03:09.51M 2015-10-31T02:03:33.883Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9133 02:03:09.71M 2015-10-31T02:03:34.088Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9136 02:03:09.90M 2015-10-31T02:03:34.293Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.246 33.641 1497.9121 02:03:10.12M 2015-10-31T02:03:34.498Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.245 33.640 1497.9111 02:03:10.32M 2015-10-31T02:03:34.698Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.245 33.640 1497.9106 02:03:10.52M 2015-10-31T02:03:34.903Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.244 33.639 1497.9097 02:03:10.72M 2015-10-31T02:03:35.103Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.639 1497.9083 02:03:10.92M 2015-10-31T02:03:35.309Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.243 33.639 1497.9080 02:03:11.14M 2015-10-31T02:03:35.513Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.244 33.640 1497.9094 02:03:11.33M 2015-10-31T02:03:35.713Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.245 33.641 1497.9094 02:03:11.54M 2015-10-31T02:03:35.918Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.641 1497.9105 02:03:11.73M 2015-10-31T02:03:36.119Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.245 33.641 1497.9100 02:03:11.93M 2015-10-31T02:03:36.324Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.246 33.641 1497.9111 02:03:12.15M 2015-10-31T02:03:36.529Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.246 33.642 1497.9125 02:03:12.35M 2015-10-31T02:03:36.733Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.246 33.641 1497.9137 02:03:12.55M 2015-10-31T02:03:36.949Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.247 33.642 1497.9132 02:03:12.75M 2015-10-31T02:03:37.138Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.247 33.642 1497.9136 02:03:12.96M 2015-10-31T02:03:37.339Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.247 33.642 1497.9149 02:03:13.17M 2015-10-31T02:03:37.544Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.248 33.643 1497.9165 02:03:13.36M 2015-10-31T02:03:37.744Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.259 33.652 1497.9294 02:03:13.57M 2015-10-31T02:03:37.949Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.260 33.653 1497.9329 02:03:13.77M 2015-10-31T02:03:38.149Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.261 33.655 1497.9346 02:03:13.96M 2015-10-31T02:03:38.354Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9354 02:03:14.18M 2015-10-31T02:03:38.554Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.263 33.656 1497.9357 02:03:14.38M 2015-10-31T02:03:38.759Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.263 33.656 1497.9354 02:03:14.58M 2015-10-31T02:03:38.964Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.263 33.657 1497.9357 02:03:14.78M 2015-10-31T02:03:39.164Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.251 33.644 1497.9208 02:03:15.00M 2015-10-31T02:03:39.369Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.249 33.643 1497.9182 02:03:15.20M 2015-10-31T02:03:39.574Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.247 33.641 1497.9156 02:03:15.40M 2015-10-31T02:03:39.774Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.250 33.644 1497.9192 02:03:15.60M 2015-10-31T02:03:39.974Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.264 33.657 1497.9362 02:03:15.79M 2015-10-31T02:03:40.184Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.264 33.658 1497.9375 02:03:16.01M 2015-10-31T02:03:40.384Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.277 33.670 1497.9512 02:03:16.21M 2015-10-31T02:03:40.584Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.277 33.670 1497.9508 02:03:16.41M 2015-10-31T02:03:40.789Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.278 33.672 1497.9507 02:03:16.61M 2015-10-31T02:03:40.995Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.279 33.673 1497.9504 02:03:16.81M 2015-10-31T02:03:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.280 33.674 1497.9504 02:03:17.03M 2015-10-31T02:03:41.419Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.281 33.675 1497.9512 02:03:17.23M 2015-10-31T02:03:41.604Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.282 33.676 1497.9531 02:03:17.44M 2015-10-31T02:03:41.809Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.283 33.676 1497.9534 02:03:17.63M 2015-10-31T02:03:42.009Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.282 33.676 1497.9526 02:03:17.83M 2015-10-31T02:03:42.214Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.268 33.663 1497.9370 02:03:18.04M 2015-10-31T02:03:42.414Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.263 33.657 1497.9312 02:03:18.24M 2015-10-31T02:03:42.619Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.263 33.657 1497.9318 02:03:18.44M 2015-10-31T02:03:42.819Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.263 33.657 1497.9314 02:03:18.64M 2015-10-31T02:03:43.024Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.262 33.656 1497.9320 02:03:18.84M 2015-10-31T02:03:43.229Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.262 33.656 1497.9329 02:03:19.06M 2015-10-31T02:03:43.429Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.261 33.655 1497.9319 02:03:19.26M 2015-10-31T02:03:43.634Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.257 33.651 1497.9268 02:03:19.46M 2015-10-31T02:03:43.834Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.256 33.650 1497.9259 02:03:19.65M 2015-10-31T02:03:44.034Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.255 33.649 1497.9259 02:03:19.85M 2015-10-31T02:03:44.244Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.254 33.648 1497.9253 02:03:20.07M 2015-10-31T02:03:44.444Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.254 33.648 1497.9243 02:03:20.27M 2015-10-31T02:03:44.644Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.254 33.647 1497.9244 02:03:20.47M 2015-10-31T02:03:44.849Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.254 33.647 1497.9264 02:03:20.67M 2015-10-31T02:03:45.054Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.648 1497.9286 02:03:20.87M 2015-10-31T02:03:45.259Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.256 33.649 1497.9296 02:03:21.09M 2015-10-31T02:03:45.459Z|I-OCEAN7-304-XXXX| 24.91 12.683 39.257 33.649 1497.9307 02:03:21.29M 2015-10-31T02:03:45.664Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.258 33.650 1497.9316 02:03:21.48M 2015-10-31T02:03:45.884Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.258 33.650 1497.9316 02:03:21.68M 2015-10-31T02:03:46.069Z|I-OCEAN7-304-XXXX| 24.84 12.683 39.259 33.652 1497.9308 02:03:21.90M 2015-10-31T02:03:46.269Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.260 33.653 1497.9309 02:03:22.10M 2015-10-31T02:03:46.474Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.261 33.654 1497.9307 02:03:22.30M 2015-10-31T02:03:46.679Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.262 33.655 1497.9313 02:03:22.50M 2015-10-31T02:03:46.884Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.265 33.658 1497.9357 02:03:22.70M 2015-10-31T02:03:47.084Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.265 33.658 1497.9347 02:03:22.90M 2015-10-31T02:03:47.284Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.264 33.658 1497.9343 02:03:23.12M 2015-10-31T02:03:47.489Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.264 33.658 1497.9340 02:03:23.32M 2015-10-31T02:03:47.694Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.264 33.657 1497.9333 02:03:23.51M 2015-10-31T02:03:47.894Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.264 33.657 1497.9331 02:03:23.71M 2015-10-31T02:03:48.099Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.263 33.657 1497.9324 02:03:23.91M 2015-10-31T02:03:48.299Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.262 33.656 1497.9310 02:03:24.13M 2015-10-31T02:03:48.504Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.262 33.655 1497.9301 02:03:24.33M 2015-10-31T02:03:48.704Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.261 33.655 1497.9296 02:03:24.53M 2015-10-31T02:03:48.909Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.261 33.655 1497.9290 02:03:24.73M 2015-10-31T02:03:49.114Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.261 33.655 1497.9294 02:03:24.93M 2015-10-31T02:03:49.319Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.261 33.655 1497.9299 02:03:25.15M 2015-10-31T02:03:49.519Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.261 33.655 1497.9303 02:03:25.35M 2015-10-31T02:03:49.724Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.261 33.655 1497.9298 02:03:25.54M 2015-10-31T02:03:49.924Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.261 33.655 1497.9293 02:03:25.74M 2015-10-31T02:03:50.124Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.260 33.654 1497.9288 02:03:25.94M 2015-10-31T02:03:50.349Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.260 33.654 1497.9280 02:03:26.16M 2015-10-31T02:03:50.534Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9287 02:03:26.38M 2015-10-31T02:03:50.739Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.259 33.653 1497.9291 02:03:26.56M 2015-10-31T02:03:50.939Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.258 33.652 1497.9290 02:03:26.76M 2015-10-31T02:03:51.144Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.259 33.653 1497.9301 02:03:26.96M 2015-10-31T02:03:51.345Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9302 02:03:27.18M 2015-10-31T02:03:51.549Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.260 33.654 1497.9313 02:03:27.37M 2015-10-31T02:03:51.754Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.261 33.655 1497.9325 02:03:27.57M 2015-10-31T02:03:51.954Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.261 33.655 1497.9336 02:03:27.77M 2015-10-31T02:03:52.159Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.261 33.655 1497.9338 02:03:27.97M 2015-10-31T02:03:52.364Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.262 33.655 1497.9349 02:03:28.19M 2015-10-31T02:03:52.564Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.262 33.656 1497.9362 02:03:28.39M 2015-10-31T02:03:52.769Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.263 33.656 1497.9381 02:03:28.59M 2015-10-31T02:03:52.969Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.264 33.657 1497.9390 02:03:28.79M 2015-10-31T02:03:53.174Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.265 33.658 1497.9398 02:03:29.01M 2015-10-31T02:03:53.379Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.265 33.658 1497.9402 02:03:29.21M 2015-10-31T02:03:53.579Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.271 33.663 1497.9465 02:03:29.41M 2015-10-31T02:03:53.784Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.270 33.663 1497.9458 02:03:29.60M 2015-10-31T02:03:53.984Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.270 33.662 1497.9447 02:03:29.80M 2015-10-31T02:03:54.189Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.269 33.662 1497.9432 02:03:30.02M 2015-10-31T02:03:54.389Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.268 33.661 1497.9424 02:03:30.22M 2015-10-31T02:03:54.594Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.267 33.660 1497.9414 02:03:30.42M 2015-10-31T02:03:54.814Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.267 33.659 1497.9399 02:03:30.62M 2015-10-31T02:03:54.999Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.266 33.659 1497.9402 02:03:30.84M 2015-10-31T02:03:55.204Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.265 33.658 1497.9393 02:03:31.04M 2015-10-31T02:03:55.409Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.264 33.657 1497.9373 02:03:31.24M 2015-10-31T02:03:55.609Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.250 33.644 1497.9209 02:03:31.44M 2015-10-31T02:03:55.814Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.250 33.643 1497.9199 02:03:31.63M 2015-10-31T02:03:56.014Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.243 33.637 1497.9115 02:03:31.83M 2015-10-31T02:03:56.224Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.242 33.636 1497.9103 02:03:32.05M 2015-10-31T02:03:56.424Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.241 33.636 1497.9088 02:03:32.25M 2015-10-31T02:03:56.629Z|I-OCEAN7-304-XXXX| 24.81 12.682 39.245 33.639 1497.9131 02:03:32.45M 2015-10-31T02:03:56.829Z|I-OCEAN7-304-XXXX| 24.80 12.682 39.257 33.650 1497.9261 02:03:32.65M 2015-10-31T02:03:57.034Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.258 33.651 1497.9266 02:03:32.85M 2015-10-31T02:03:57.239Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.258 33.652 1497.9274 02:03:33.07M 2015-10-31T02:03:57.439Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.259 33.652 1497.9286 02:03:33.27M 2015-10-31T02:03:57.644Z|I-OCEAN7-304-XXXX| 24.78 12.682 39.260 33.653 1497.9293 02:03:33.46M 2015-10-31T02:03:57.844Z|I-OCEAN7-304-XXXX| 24.75 12.682 39.261 33.654 1497.9297 02:03:33.66M 2015-10-31T02:03:58.049Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.262 33.655 1497.9316 02:03:33.86M 2015-10-31T02:03:58.249Z|I-OCEAN7-304-XXXX| 24.74 12.682 39.257 33.650 1497.9257 02:03:34.08M 2015-10-31T02:03:58.455Z|I-OCEAN7-304-XXXX| 24.76 12.682 39.257 33.650 1497.9258 02:03:34.28M 2015-10-31T02:03:58.655Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.256 33.650 1497.9252 02:03:34.48M 2015-10-31T02:03:58.859Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.256 33.649 1497.9246 02:03:34.68M 2015-10-31T02:03:59.064Z|I-OCEAN7-304-XXXX| 24.79 12.682 39.255 33.648 1497.9238 02:03:34.88M 2015-10-31T02:03:59.285Z|I-OCEAN7-304-XXXX| 24.77 12.682 39.254 33.647 1497.9227 02:03:35.10M 2015-10-31T02:03:59.470Z|I-OCEAN7-304-XXXX| 24.83 12.682 39.253 33.646 1497.9221 02:03:35.31M 2015-10-31T02:03:59.674Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.252 33.645 1497.9211 02:03:35.49M 2015-10-31T02:03:59.875Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.246 33.640 1497.9137 02:03:35.70M