2015-10-31T02:02:00.089Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.227 33.623 1497.8922 02:01:35.90M 2015-10-31T02:02:00.289Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.628 1497.8976 02:01:36.12M 2015-10-31T02:02:00.494Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.233 33.628 1497.8982 02:01:36.31M 2015-10-31T02:02:00.694Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8979 02:01:36.52M 2015-10-31T02:02:00.899Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.233 33.628 1497.8984 02:01:36.71M 2015-10-31T02:02:01.099Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.233 33.628 1497.8998 02:01:36.91M 2015-10-31T02:02:01.305Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.233 33.627 1497.9011 02:01:37.13M 2015-10-31T02:02:01.510Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.233 33.627 1497.9020 02:01:37.33M 2015-10-31T02:02:01.710Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.234 33.628 1497.9032 02:01:37.53M 2015-10-31T02:02:01.915Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9032 02:01:37.73M 2015-10-31T02:02:02.119Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9027 02:01:37.93M 2015-10-31T02:02:02.319Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.627 1497.9026 02:01:38.15M 2015-10-31T02:02:02.519Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.233 33.627 1497.9022 02:01:38.34M 2015-10-31T02:02:02.725Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.9010 02:01:38.54M 2015-10-31T02:02:02.930Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.9004 02:01:38.74M 2015-10-31T02:02:03.150Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.232 33.627 1497.8997 02:01:38.94M 2015-10-31T02:02:03.335Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.627 1497.8988 02:01:39.18M 2015-10-31T02:02:03.539Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.627 1497.8976 02:01:39.36M 2015-10-31T02:02:03.739Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.628 1497.8972 02:01:39.56M 2015-10-31T02:02:03.945Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.232 33.628 1497.8976 02:01:39.76M 2015-10-31T02:02:04.150Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8969 02:01:39.96M 2015-10-31T02:02:04.350Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8959 02:01:40.18M 2015-10-31T02:02:04.555Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.233 33.629 1497.8950 02:01:40.38M 2015-10-31T02:02:04.763Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.629 1497.8950 02:01:40.57M 2015-10-31T02:02:04.955Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.233 33.629 1497.8948 02:01:40.77M 2015-10-31T02:02:05.160Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.233 33.630 1497.8956 02:01:40.97M 2015-10-31T02:02:05.370Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.628 1497.8929 02:01:41.19M 2015-10-31T02:02:05.570Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.628 1497.8931 02:01:41.39M 2015-10-31T02:02:05.770Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.232 33.629 1497.8937 02:01:41.59M 2015-10-31T02:02:05.975Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.229 33.626 1497.8905 02:01:41.79M 2015-10-31T02:02:06.185Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.229 33.626 1497.8896 02:01:42.00M 2015-10-31T02:02:06.380Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8904 02:01:42.21M 2015-10-31T02:02:06.585Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.229 33.625 1497.8906 02:01:42.40M 2015-10-31T02:02:06.785Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.229 33.625 1497.8921 02:01:42.60M 2015-10-31T02:02:06.990Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8929 02:01:42.80M 2015-10-31T02:02:07.195Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8933 02:01:43.02M 2015-10-31T02:02:07.395Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.230 33.626 1497.8932 02:01:43.22M 2015-10-31T02:02:07.615Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8929 02:01:43.42M 2015-10-31T02:02:07.825Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.229 33.626 1497.8922 02:01:43.63M 2015-10-31T02:02:08.005Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.230 33.626 1497.8923 02:01:43.82M 2015-10-31T02:02:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.230 33.627 1497.8925 02:01:44.03M 2015-10-31T02:02:08.410Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8904 02:01:44.24M 2015-10-31T02:02:08.615Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.228 33.626 1497.8894 02:01:44.43M 2015-10-31T02:02:08.815Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.229 33.626 1497.8895 02:01:44.63M 2015-10-31T02:02:09.020Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.229 33.626 1497.8903 02:01:44.83M 2015-10-31T02:02:09.220Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8882 02:01:45.05M 2015-10-31T02:02:09.425Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8871 02:01:45.25M 2015-10-31T02:02:09.630Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8873 02:01:45.45M 2015-10-31T02:02:09.835Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.625 1497.8879 02:01:45.65M 2015-10-31T02:02:10.035Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.624 1497.8879 02:01:45.85M 2015-10-31T02:02:10.265Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.226 33.624 1497.8860 02:01:46.07M 2015-10-31T02:02:10.445Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.227 33.625 1497.8866 02:01:46.26M 2015-10-31T02:02:10.645Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8834 02:01:46.46M 2015-10-31T02:02:10.845Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8843 02:01:46.66M 2015-10-31T02:02:11.050Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.223 33.620 1497.8842 02:01:46.86M 2015-10-31T02:02:11.255Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8840 02:01:47.08M 2015-10-31T02:02:11.460Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.222 33.619 1497.8844 02:01:47.28M 2015-10-31T02:02:11.660Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.223 33.619 1497.8849 02:01:47.48M 2015-10-31T02:02:11.865Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.620 1497.8849 02:01:47.68M 2015-10-31T02:02:12.085Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8851 02:01:47.88M 2015-10-31T02:02:12.270Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.224 33.621 1497.8865 02:01:48.11M 2015-10-31T02:02:12.475Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.225 33.622 1497.8876 02:01:48.30M 2015-10-31T02:02:12.675Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.623 1497.8879 02:01:48.50M 2015-10-31T02:02:12.880Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8883 02:01:48.69M 2015-10-31T02:02:13.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8889 02:01:48.89M 2015-10-31T02:02:13.280Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8901 02:01:49.11M 2015-10-31T02:02:13.485Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8867 02:01:49.31M 2015-10-31T02:02:13.690Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.622 1497.8871 02:01:49.51M 2015-10-31T02:02:13.895Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8873 02:01:49.71M 2015-10-31T02:02:14.095Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8966 02:01:49.91M 2015-10-31T02:02:14.300Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.233 33.629 1497.8986 02:01:50.13M 2015-10-31T02:02:14.505Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.234 33.629 1497.8998 02:01:50.33M 2015-10-31T02:02:14.705Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.234 33.629 1497.9010 02:01:50.53M 2015-10-31T02:02:14.910Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.234 33.629 1497.9011 02:01:50.72M 2015-10-31T02:02:15.115Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.233 33.628 1497.9014 02:01:50.92M 2015-10-31T02:02:15.315Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.625 1497.8969 02:01:51.14M 2015-10-31T02:02:15.545Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.229 33.623 1497.8954 02:01:51.34M 2015-10-31T02:02:15.720Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.227 33.622 1497.8939 02:01:51.54M 2015-10-31T02:02:15.925Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.226 33.621 1497.8932 02:01:51.74M 2015-10-31T02:02:16.125Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8927 02:01:51.94M 2015-10-31T02:02:16.330Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8934 02:01:52.15M 2015-10-31T02:02:16.545Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8947 02:01:52.35M 2015-10-31T02:02:16.735Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.228 33.622 1497.8944 02:01:52.57M 2015-10-31T02:02:16.935Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.227 33.622 1497.8943 02:01:52.75M 2015-10-31T02:02:17.140Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.227 33.621 1497.8937 02:01:52.95M 2015-10-31T02:02:17.345Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8967 02:01:53.17M 2015-10-31T02:02:17.545Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8969 02:01:53.37M 2015-10-31T02:02:17.750Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.231 33.625 1497.8982 02:01:53.56M 2015-10-31T02:02:17.985Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.230 33.624 1497.8990 02:01:53.77M 2015-10-31T02:02:18.160Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.230 33.624 1497.8983 02:01:53.97M 2015-10-31T02:02:18.360Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.230 33.624 1497.8983 02:01:54.19M 2015-10-31T02:02:18.560Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.230 33.624 1497.8986 02:01:54.38M 2015-10-31T02:02:18.765Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.624 1497.8993 02:01:54.58M 2015-10-31T02:02:18.970Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.624 1497.8988 02:01:54.78M 2015-10-31T02:02:19.170Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.230 33.624 1497.8990 02:01:55.00M 2015-10-31T02:02:19.375Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8989 02:01:55.20M 2015-10-31T02:02:19.580Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8975 02:01:55.40M 2015-10-31T02:02:19.780Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.624 1497.8971 02:01:55.60M 2015-10-31T02:02:19.985Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8977 02:01:55.80M 2015-10-31T02:02:20.185Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.230 33.625 1497.8977 02:01:56.02M 2015-10-31T02:02:20.390Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.230 33.625 1497.8970 02:01:56.21M 2015-10-31T02:02:20.595Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8972 02:01:56.41M 2015-10-31T02:02:20.795Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.228 33.623 1497.8934 02:01:56.61M 2015-10-31T02:02:21.015Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.624 1497.8923 02:01:56.81M 2015-10-31T02:02:21.200Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.227 33.623 1497.8907 02:01:57.05M 2015-10-31T02:02:21.405Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.227 33.623 1497.8918 02:01:57.23M 2015-10-31T02:02:21.610Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.624 1497.8922 02:01:57.43M 2015-10-31T02:02:21.810Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.228 33.625 1497.8926 02:01:57.63M 2015-10-31T02:02:22.015Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.229 33.625 1497.8918 02:01:57.83M 2015-10-31T02:02:22.220Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.228 33.624 1497.8909 02:01:58.05M 2015-10-31T02:02:22.420Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.619 1497.8844 02:01:58.25M 2015-10-31T02:02:22.625Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.221 33.618 1497.8833 02:01:58.44M 2015-10-31T02:02:22.826Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.221 33.618 1497.8833 02:01:58.64M 2015-10-31T02:02:23.030Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.220 33.617 1497.8817 02:01:58.84M 2015-10-31T02:02:23.235Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.220 33.617 1497.8811 02:01:59.06M 2015-10-31T02:02:23.435Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.221 33.618 1497.8824 02:01:59.26M 2015-10-31T02:02:23.641Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.222 33.619 1497.8832 02:01:59.46M 2015-10-31T02:02:23.840Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.223 33.620 1497.8857 02:01:59.66M 2015-10-31T02:02:24.045Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8873 02:01:59.86M 2015-10-31T02:02:24.245Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.622 1497.8889 02:02:00.08M 2015-10-31T02:02:24.450Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.624 1497.8907 02:02:00.28M 2015-10-31T02:02:24.655Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.229 33.625 1497.8928 02:02:00.47M 2015-10-31T02:02:24.855Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.230 33.626 1497.8938 02:02:00.67M 2015-10-31T02:02:25.060Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.231 33.627 1497.8955 02:02:00.87M 2015-10-31T02:02:25.260Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8961 02:02:01.09M 2015-10-31T02:02:25.480Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.228 33.624 1497.8921 02:02:01.29M 2015-10-31T02:02:25.670Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.622 1497.8898 02:02:01.50M 2015-10-31T02:02:25.870Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8876 02:02:01.69M 2015-10-31T02:02:26.076Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.224 33.620 1497.8873 02:02:01.89M 2015-10-31T02:02:26.275Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8918 02:02:02.10M 2015-10-31T02:02:26.480Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8916 02:02:02.30M 2015-10-31T02:02:26.686Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8898 02:02:02.50M 2015-10-31T02:02:26.886Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.226 33.623 1497.8876 02:02:02.70M 2015-10-31T02:02:27.086Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.625 1497.8894 02:02:02.90M 2015-10-31T02:02:27.291Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.625 1497.8899 02:02:03.12M 2015-10-31T02:02:27.505Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.228 33.625 1497.8899 02:02:03.32M 2015-10-31T02:02:27.701Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.229 33.625 1497.8901 02:02:03.52M 2015-10-31T02:02:27.907Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.625 1497.8910 02:02:03.72M 2015-10-31T02:02:28.107Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8906 02:02:03.92M 2015-10-31T02:02:28.311Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.626 1497.8922 02:02:04.14M 2015-10-31T02:02:28.511Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8934 02:02:04.34M 2015-10-31T02:02:28.716Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8937 02:02:04.53M 2015-10-31T02:02:28.916Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8942 02:02:04.73M 2015-10-31T02:02:29.121Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8945 02:02:04.93M 2015-10-31T02:02:29.321Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.231 33.627 1497.8955 02:02:05.15M 2015-10-31T02:02:29.526Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.627 1497.8962 02:02:05.35M 2015-10-31T02:02:29.731Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.231 33.626 1497.8967 02:02:05.55M 2015-10-31T02:02:29.951Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.231 33.625 1497.8969 02:02:05.75M 2015-10-31T02:02:30.136Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.231 33.625 1497.8975 02:02:05.96M 2015-10-31T02:02:30.341Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.232 33.626 1497.8990 02:02:06.16M 2015-10-31T02:02:30.541Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.231 33.625 1497.8984 02:02:06.37M 2015-10-31T02:02:30.746Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.230 33.625 1497.8976 02:02:06.56M 2015-10-31T02:02:30.946Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.229 33.624 1497.8959 02:02:06.76M 2015-10-31T02:02:31.151Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8956 02:02:06.96M 2015-10-31T02:02:31.356Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.229 33.623 1497.8961 02:02:07.18M 2015-10-31T02:02:31.556Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.228 33.623 1497.8959 02:02:07.38M 2015-10-31T02:02:31.761Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.230 33.624 1497.8988 02:02:07.58M 2015-10-31T02:02:31.961Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.230 33.624 1497.8988 02:02:07.78M 2015-10-31T02:02:32.166Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.229 33.624 1497.8976 02:02:07.97M 2015-10-31T02:02:32.371Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.229 33.624 1497.8975 02:02:08.20M 2015-10-31T02:02:32.585Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.623 1497.8971 02:02:08.40M 2015-10-31T02:02:32.776Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.229 33.623 1497.8965 02:02:08.59M 2015-10-31T02:02:32.976Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8948 02:02:08.79M 2015-10-31T02:02:33.181Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.228 33.622 1497.8942 02:02:09.01M 2015-10-31T02:02:33.381Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.621 1497.8942 02:02:09.21M 2015-10-31T02:02:33.588Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.226 33.620 1497.8934 02:02:09.41M 2015-10-31T02:02:33.791Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.225 33.620 1497.8928 02:02:09.61M 2015-10-31T02:02:33.991Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.225 33.620 1497.8928 02:02:09.81M 2015-10-31T02:02:34.196Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.225 33.620 1497.8929 02:02:10.03M 2015-10-31T02:02:34.416Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.225 33.619 1497.8917 02:02:10.22M 2015-10-31T02:02:34.606Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.225 33.620 1497.8922 02:02:10.44M 2015-10-31T02:02:34.806Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.621 1497.8917 02:02:10.62M 2015-10-31T02:02:35.006Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.621 1497.8915 02:02:10.82M 2015-10-31T02:02:35.211Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.620 1497.8920 02:02:11.04M 2015-10-31T02:02:35.416Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.225 33.619 1497.8917 02:02:11.24M 2015-10-31T02:02:35.616Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.223 33.617 1497.8904 02:02:11.44M 2015-10-31T02:02:35.821Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.221 33.615 1497.8888 02:02:11.64M 2015-10-31T02:02:36.021Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.225 33.619 1497.8934 02:02:11.84M 2015-10-31T02:02:36.226Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.224 33.618 1497.8931 02:02:12.05M 2015-10-31T02:02:36.431Z|I-OCEAN7-304-XXXX| 24.89 12.683 39.224 33.618 1497.8925 02:02:12.25M 2015-10-31T02:02:36.631Z|I-OCEAN7-304-XXXX| 24.86 12.683 39.225 33.619 1497.8927 02:02:12.45M 2015-10-31T02:02:36.836Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.226 33.620 1497.8939 02:02:12.65M 2015-10-31T02:02:37.036Z|I-OCEAN7-304-XXXX| 24.87 12.683 39.227 33.621 1497.8951 02:02:12.85M 2015-10-31T02:02:37.241Z|I-OCEAN7-304-XXXX| 24.85 12.683 39.228 33.622 1497.8960 02:02:13.07M 2015-10-31T02:02:37.441Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.623 1497.8965 02:02:13.27M 2015-10-31T02:02:37.651Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.623 1497.8960 02:02:13.47M 2015-10-31T02:02:37.851Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.622 1497.8944 02:02:13.67M 2015-10-31T02:02:38.051Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.226 33.621 1497.8933 02:02:13.87M 2015-10-31T02:02:38.256Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.226 33.620 1497.8923 02:02:14.08M 2015-10-31T02:02:38.461Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.225 33.620 1497.8917 02:02:14.29M 2015-10-31T02:02:38.705Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.232 33.626 1497.8999 02:02:14.48M 2015-10-31T02:02:38.886Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.233 33.628 1497.9000 02:02:14.68M 2015-10-31T02:02:39.067Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.234 33.628 1497.9009 02:02:14.90M 2015-10-31T02:02:39.271Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.234 33.629 1497.9016 02:02:15.10M 2015-10-31T02:02:39.476Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.234 33.629 1497.9011 02:02:15.30M 2015-10-31T02:02:39.676Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.234 33.629 1497.8995 02:02:15.50M 2015-10-31T02:02:39.881Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.235 33.630 1497.8993 02:02:15.70M 2015-10-31T02:02:40.086Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.229 33.624 1497.8932 02:02:15.90M 2015-10-31T02:02:40.286Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.624 1497.8923 02:02:16.11M 2015-10-31T02:02:40.491Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8912 02:02:16.31M 2015-10-31T02:02:40.691Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8905 02:02:16.51M 2015-10-31T02:02:40.896Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.226 33.622 1497.8911 02:02:16.71M 2015-10-31T02:02:41.101Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8907 02:02:16.91M 2015-10-31T02:02:41.301Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.226 33.622 1497.8906 02:02:17.13M 2015-10-31T02:02:41.507Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.226 33.622 1497.8893 02:02:17.33M 2015-10-31T02:02:41.707Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.622 1497.8878 02:02:17.53M 2015-10-31T02:02:41.911Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.226 33.625 1497.8813 02:02:17.73M 2015-10-31T02:02:42.111Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.226 33.626 1497.8810 02:02:17.92M 2015-10-31T02:02:42.316Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.226 33.626 1497.8810 02:02:18.14M 2015-10-31T02:02:42.521Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.233 33.633 1497.8884 02:02:18.34M 2015-10-31T02:02:42.721Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.234 33.634 1497.8887 02:02:18.54M 2015-10-31T02:02:42.926Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.235 33.635 1497.8896 02:02:18.74M 2015-10-31T02:02:43.131Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.236 33.636 1497.8907 02:02:18.94M 2015-10-31T02:02:43.347Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.231 33.631 1497.8846 02:02:19.16M 2015-10-31T02:02:43.536Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.230 33.630 1497.8845 02:02:19.37M 2015-10-31T02:02:43.736Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.229 33.628 1497.8843 02:02:19.56M 2015-10-31T02:02:43.945Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.228 33.627 1497.8843 02:02:19.76M 2015-10-31T02:02:44.147Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.625 1497.8839 02:02:19.95M 2015-10-31T02:02:44.347Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.623 1497.8837 02:02:20.17M 2015-10-31T02:02:44.551Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.228 33.625 1497.8884 02:02:20.37M 2015-10-31T02:02:44.751Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8906 02:02:20.57M 2015-10-31T02:02:44.956Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8939 02:02:20.77M 2015-10-31T02:02:45.161Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8937 02:02:20.97M 2015-10-31T02:02:45.361Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.230 33.627 1497.8939 02:02:21.19M 2015-10-31T02:02:45.566Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.234 33.630 1497.8982 02:02:21.39M 2015-10-31T02:02:45.771Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.8997 02:02:21.59M 2015-10-31T02:02:45.971Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.235 33.630 1497.9006 02:02:21.79M 2015-10-31T02:02:46.176Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.235 33.630 1497.9015 02:02:22.01M 2015-10-31T02:02:46.376Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.235 33.630 1497.9016 02:02:22.20M 2015-10-31T02:02:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.235 33.630 1497.9022 02:02:22.40M 2015-10-31T02:02:46.788Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.235 33.630 1497.9025 02:02:22.60M 2015-10-31T02:02:46.988Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.235 33.630 1497.9026 02:02:22.80M 2015-10-31T02:02:47.191Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.234 33.629 1497.9010 02:02:23.02M 2015-10-31T02:02:47.391Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.233 33.628 1497.8993 02:02:23.22M 2015-10-31T02:02:47.596Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.232 33.627 1497.8977 02:02:23.42M 2015-10-31T02:02:47.817Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.231 33.627 1497.8969 02:02:23.62M 2015-10-31T02:02:48.025Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.230 33.626 1497.8960 02:02:23.83M 2015-10-31T02:02:48.225Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.625 1497.8938 02:02:24.04M 2015-10-31T02:02:48.411Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.229 33.625 1497.8933 02:02:24.23M 2015-10-31T02:02:48.611Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.228 33.624 1497.8915 02:02:24.44M 2015-10-31T02:02:48.811Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8903 02:02:24.63M 2015-10-31T02:02:49.017Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8900 02:02:24.83M 2015-10-31T02:02:49.221Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8901 02:02:25.05M 2015-10-31T02:02:49.427Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.228 33.623 1497.8910 02:02:25.25M 2015-10-31T02:02:49.629Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8920 02:02:25.45M 2015-10-31T02:02:49.827Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8917 02:02:25.64M 2015-10-31T02:02:50.031Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8917 02:02:25.84M 2015-10-31T02:02:50.236Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.228 33.623 1497.8925 02:02:26.06M 2015-10-31T02:02:50.436Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.229 33.624 1497.8939 02:02:26.26M 2015-10-31T02:02:50.642Z|I-OCEAN7-304-XXXX| 24.84 12.682 39.230 33.624 1497.8954 02:02:26.46M 2015-10-31T02:02:50.847Z|I-OCEAN7-304-XXXX| 24.82 12.682 39.230 33.624 1497.8947 02:02:26.66M 2015-10-31T02:02:51.047Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.230 33.625 1497.8950 02:02:26.86M 2015-10-31T02:02:51.265Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.230 33.624 1497.8967 02:02:27.08M 2015-10-31T02:02:51.452Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.624 1497.8961 02:02:27.28M 2015-10-31T02:02:51.657Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.229 33.623 1497.8958 02:02:27.48M 2015-10-31T02:02:51.865Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.229 33.623 1497.8967 02:02:27.68M 2015-10-31T02:02:52.067Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.229 33.623 1497.8972 02:02:27.88M 2015-10-31T02:02:52.282Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.228 33.623 1497.8955 02:02:28.10M 2015-10-31T02:02:52.472Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.228 33.623 1497.8958 02:02:28.31M 2015-10-31T02:02:52.672Z|I-OCEAN7-304-XXXX| 24.85 12.682 39.228 33.622 1497.8936 02:02:28.49M 2015-10-31T02:02:52.877Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.227 33.622 1497.8940 02:02:28.69M 2015-10-31T02:02:53.077Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.623 1497.8947 02:02:28.89M 2015-10-31T02:02:53.282Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.229 33.624 1497.8959 02:02:29.11M 2015-10-31T02:02:53.487Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.230 33.625 1497.8966 02:02:29.31M 2015-10-31T02:02:53.687Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.230 33.626 1497.8966 02:02:29.51M 2015-10-31T02:02:53.892Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.226 33.621 1497.8915 02:02:29.71M 2015-10-31T02:02:54.092Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.225 33.621 1497.8912 02:02:29.91M 2015-10-31T02:02:54.297Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.226 33.622 1497.8920 02:02:30.12M 2015-10-31T02:02:54.497Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8914 02:02:30.32M 2015-10-31T02:02:54.702Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8903 02:02:30.52M 2015-10-31T02:02:54.907Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.226 33.623 1497.8893 02:02:30.72M 2015-10-31T02:02:55.107Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.226 33.623 1497.8879 02:02:30.92M 2015-10-31T02:02:55.312Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.225 33.623 1497.8872 02:02:31.14M 2015-10-31T02:02:55.517Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.225 33.623 1497.8870 02:02:31.34M 2015-10-31T02:02:55.717Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.230 33.627 1497.8929 02:02:31.54M 2015-10-31T02:02:55.917Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.229 33.626 1497.8920 02:02:31.73M 2015-10-31T02:02:56.122Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.230 33.627 1497.8929 02:02:31.93M 2015-10-31T02:02:56.327Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.231 33.628 1497.8939 02:02:32.15M 2015-10-31T02:02:56.527Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.232 33.628 1497.8943 02:02:32.35M 2015-10-31T02:02:56.752Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8943 02:02:32.55M 2015-10-31T02:02:56.937Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.233 33.630 1497.8964 02:02:32.77M 2015-10-31T02:02:57.142Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.244 33.640 1497.9094 02:02:32.95M 2015-10-31T02:02:57.342Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.245 33.640 1497.9104 02:02:33.17M 2015-10-31T02:02:57.542Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.246 33.641 1497.9119 02:02:33.37M 2015-10-31T02:02:57.752Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.246 33.641 1497.9130 02:02:33.57M 2015-10-31T02:02:57.952Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.247 33.642 1497.9137 02:02:33.77M 2015-10-31T02:02:58.152Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.642 1497.9142 02:02:33.97M 2015-10-31T02:02:58.357Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.247 33.641 1497.9147 02:02:34.18M 2015-10-31T02:02:58.562Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.247 33.642 1497.9141 02:02:34.38M 2015-10-31T02:02:58.762Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.236 33.631 1497.9014 02:02:34.58M 2015-10-31T02:02:58.967Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.236 33.631 1497.9006 02:02:34.78M 2015-10-31T02:02:59.172Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.235 33.630 1497.8988 02:02:35.00M 2015-10-31T02:02:59.372Z|I-OCEAN7-304-XXXX| 24.79 12.681 39.234 33.630 1497.8982 02:02:35.20M 2015-10-31T02:02:59.572Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.233 33.628 1497.8967 02:02:35.40M 2015-10-31T02:02:59.777Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.253 33.647 1497.9193 02:02:35.60M 2015-10-31T02:02:59.982Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.252 33.647 1497.9188 02:02:35.80M