2015-10-31T02:01:00.197Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.229 33.626 1497.8898 02:00:36.02M 2015-10-31T02:01:00.397Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8892 02:00:36.22M 2015-10-31T02:01:00.617Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8890 02:00:36.42M 2015-10-31T02:01:00.802Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.229 33.626 1497.8882 02:00:36.63M 2015-10-31T02:01:01.002Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.231 33.629 1497.8923 02:00:36.82M 2015-10-31T02:01:01.207Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.232 33.629 1497.8929 02:00:37.03M 2015-10-31T02:01:01.412Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.232 33.629 1497.8931 02:00:37.23M 2015-10-31T02:01:01.612Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.624 1497.8885 02:00:37.43M 2015-10-31T02:01:01.862Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.623 1497.8884 02:00:37.63M 2015-10-31T02:01:02.022Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8884 02:00:37.88M 2015-10-31T02:01:02.222Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.220 33.616 1497.8818 02:00:38.05M 2015-10-31T02:01:02.427Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8893 02:00:38.25M 2015-10-31T02:01:02.627Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.226 33.622 1497.8901 02:00:38.45M 2015-10-31T02:01:02.832Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.622 1497.8910 02:00:38.65M 2015-10-31T02:01:03.037Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.621 1497.8912 02:00:38.84M 2015-10-31T02:01:03.237Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.226 33.621 1497.8915 02:00:39.06M 2015-10-31T02:01:03.442Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.226 33.621 1497.8928 02:00:39.26M 2015-10-31T02:01:03.647Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.228 33.623 1497.8955 02:00:39.46M 2015-10-31T02:01:03.865Z|I-OCEAN7-304-XXXX| 24.92 12.682 39.228 33.622 1497.8956 02:00:39.66M 2015-10-31T02:01:04.065Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.228 33.622 1497.8955 02:00:39.86M 2015-10-31T02:01:04.252Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.227 33.621 1497.8939 02:00:40.08M 2015-10-31T02:01:04.457Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.226 33.621 1497.8937 02:00:40.28M 2015-10-31T02:01:04.662Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.226 33.620 1497.8926 02:00:40.48M 2015-10-31T02:01:04.862Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.225 33.620 1497.8909 02:00:40.68M 2015-10-31T02:01:05.105Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.624 1497.8962 02:00:40.87M 2015-10-31T02:01:05.272Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.625 1497.8967 02:00:41.11M 2015-10-31T02:01:05.472Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.230 33.625 1497.8965 02:00:41.29M 2015-10-31T02:01:05.677Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.625 1497.8949 02:00:41.49M 2015-10-31T02:01:05.882Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.230 33.626 1497.8939 02:00:41.69M 2015-10-31T02:01:06.082Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.223 33.619 1497.8860 02:00:41.89M 2015-10-31T02:01:06.282Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.222 33.618 1497.8839 02:00:42.11M 2015-10-31T02:01:06.487Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.221 33.617 1497.8824 02:00:42.31M 2015-10-31T02:01:06.692Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8824 02:00:42.51M 2015-10-31T02:01:06.937Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.220 33.617 1497.8827 02:00:42.71M 2015-10-31T02:01:07.097Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8843 02:00:42.95M 2015-10-31T02:01:07.297Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.222 33.617 1497.8853 02:00:43.12M 2015-10-31T02:01:07.502Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.220 33.616 1497.8838 02:00:43.32M 2015-10-31T02:01:07.707Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.220 33.616 1497.8837 02:00:43.52M 2015-10-31T02:01:07.907Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.221 33.616 1497.8843 02:00:43.72M 2015-10-31T02:01:08.112Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.221 33.617 1497.8853 02:00:43.92M 2015-10-31T02:01:08.312Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.617 1497.8854 02:00:44.14M 2015-10-31T02:01:08.517Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.616 1497.8853 02:00:44.34M 2015-10-31T02:01:08.722Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.221 33.617 1497.8853 02:00:44.54M 2015-10-31T02:01:08.922Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.222 33.617 1497.8857 02:00:44.74M 2015-10-31T02:01:09.127Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.225 33.620 1497.8893 02:00:44.93M 2015-10-31T02:01:09.327Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.228 33.624 1497.8938 02:00:45.15M 2015-10-31T02:01:09.552Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.230 33.625 1497.8949 02:00:45.35M 2015-10-31T02:01:09.745Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.228 33.623 1497.8922 02:00:45.57M 2015-10-31T02:01:09.937Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.227 33.623 1497.8915 02:00:45.75M 2015-10-31T02:01:10.142Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.227 33.623 1497.8901 02:00:45.95M 2015-10-31T02:01:10.342Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.226 33.622 1497.8889 02:00:46.17M 2015-10-31T02:01:10.547Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.226 33.622 1497.8878 02:00:46.37M 2015-10-31T02:01:10.752Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.225 33.622 1497.8871 02:00:46.57M 2015-10-31T02:01:10.952Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.225 33.622 1497.8866 02:00:46.76M 2015-10-31T02:01:11.157Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.225 33.621 1497.8855 02:00:46.96M 2015-10-31T02:01:11.357Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.226 33.622 1497.8865 02:00:47.18M 2015-10-31T02:01:11.562Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.227 33.624 1497.8882 02:00:47.38M 2015-10-31T02:01:11.767Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.227 33.624 1497.8889 02:00:47.58M 2015-10-31T02:01:12.012Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.228 33.624 1497.8894 02:00:47.78M 2015-10-31T02:01:12.167Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.228 33.624 1497.8893 02:00:48.04M 2015-10-31T02:01:12.377Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.227 33.624 1497.8883 02:00:48.19M 2015-10-31T02:01:12.582Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.226 33.623 1497.8876 02:00:48.40M 2015-10-31T02:01:12.782Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.230 33.627 1497.8923 02:00:48.60M 2015-10-31T02:01:12.988Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.231 33.627 1497.8931 02:00:48.80M 2015-10-31T02:01:13.188Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.231 33.627 1497.8934 02:00:49.01M 2015-10-31T02:01:13.392Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.627 1497.8929 02:00:49.21M 2015-10-31T02:01:13.592Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8927 02:00:49.41M 2015-10-31T02:01:13.797Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.230 33.627 1497.8923 02:00:49.61M 2015-10-31T02:01:14.017Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.231 33.627 1497.8939 02:00:49.81M 2015-10-31T02:01:14.203Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.231 33.627 1497.8945 02:00:50.05M 2015-10-31T02:01:14.424Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.230 33.627 1497.8929 02:00:50.22M 2015-10-31T02:01:14.608Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.228 33.625 1497.8905 02:00:50.43M 2015-10-31T02:01:14.812Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.229 33.626 1497.8914 02:00:50.62M 2015-10-31T02:01:15.017Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.227 33.624 1497.8904 02:00:50.82M 2015-10-31T02:01:15.217Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.624 1497.8903 02:00:51.04M 2015-10-31T02:01:15.422Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.227 33.623 1497.8912 02:00:51.24M 2015-10-31T02:01:15.622Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.227 33.623 1497.8922 02:00:51.44M 2015-10-31T02:01:15.827Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.228 33.623 1497.8928 02:00:51.64M 2015-10-31T02:01:16.027Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.227 33.623 1497.8928 02:00:51.84M 2015-10-31T02:01:16.232Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.227 33.623 1497.8939 02:00:52.06M 2015-10-31T02:01:16.438Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8927 02:00:52.26M 2015-10-31T02:01:16.637Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8926 02:00:52.46M 2015-10-31T02:01:16.843Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8921 02:00:52.65M 2015-10-31T02:01:17.048Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.227 33.623 1497.8918 02:00:52.85M 2015-10-31T02:01:17.248Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.228 33.624 1497.8925 02:00:53.07M 2015-10-31T02:01:17.453Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.229 33.625 1497.8936 02:00:53.27M 2015-10-31T02:01:17.653Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.230 33.626 1497.8937 02:00:53.47M 2015-10-31T02:01:17.858Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8938 02:00:53.67M 2015-10-31T02:01:18.063Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.231 33.627 1497.8933 02:00:53.87M 2015-10-31T02:01:18.263Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.231 33.627 1497.8923 02:00:54.09M 2015-10-31T02:01:18.483Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.231 33.628 1497.8923 02:00:54.29M 2015-10-31T02:01:18.668Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.232 33.628 1497.8920 02:00:54.50M 2015-10-31T02:01:18.873Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.232 33.628 1497.8920 02:00:54.68M 2015-10-31T02:01:19.078Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.231 33.628 1497.8915 02:00:54.89M 2015-10-31T02:01:19.278Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.233 33.629 1497.8927 02:00:55.10M 2015-10-31T02:01:19.483Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.233 33.630 1497.8927 02:00:55.30M 2015-10-31T02:01:19.683Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.234 33.630 1497.8933 02:00:55.50M 2015-10-31T02:01:19.893Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.234 33.631 1497.8943 02:00:55.70M 2015-10-31T02:01:20.088Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.232 33.629 1497.8925 02:00:55.90M 2015-10-31T02:01:20.293Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.231 33.628 1497.8914 02:00:56.12M 2015-10-31T02:01:20.493Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.230 33.627 1497.8911 02:00:56.32M 2015-10-31T02:01:20.698Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.229 33.625 1497.8898 02:00:56.51M 2015-10-31T02:01:20.903Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.623 1497.8879 02:00:56.72M 2015-10-31T02:01:21.108Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.623 1497.8883 02:00:56.91M 2015-10-31T02:01:21.308Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.226 33.622 1497.8892 02:00:57.13M 2015-10-31T02:01:21.513Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.232 33.627 1497.8964 02:00:57.33M 2015-10-31T02:01:21.713Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.232 33.627 1497.8972 02:00:57.53M 2015-10-31T02:01:21.918Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.229 33.624 1497.8934 02:00:57.73M 2015-10-31T02:01:22.123Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.228 33.624 1497.8927 02:00:57.93M 2015-10-31T02:01:22.323Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.228 33.623 1497.8917 02:00:58.15M 2015-10-31T02:01:22.523Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.227 33.623 1497.8921 02:00:58.35M 2015-10-31T02:01:22.728Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.226 33.622 1497.8917 02:00:58.54M 2015-10-31T02:01:22.953Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.225 33.621 1497.8910 02:00:58.74M 2015-10-31T02:01:23.138Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.225 33.620 1497.8911 02:00:58.96M 2015-10-31T02:01:23.338Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.225 33.620 1497.8910 02:00:59.16M 2015-10-31T02:01:23.543Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.226 33.621 1497.8921 02:00:59.36M 2015-10-31T02:01:23.743Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.227 33.622 1497.8931 02:00:59.56M 2015-10-31T02:01:23.948Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.228 33.623 1497.8938 02:00:59.76M 2015-10-31T02:01:24.148Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.229 33.624 1497.8951 02:00:59.96M 2015-10-31T02:01:24.353Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.230 33.625 1497.8949 02:01:00.18M 2015-10-31T02:01:24.558Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.230 33.626 1497.8944 02:01:00.38M 2015-10-31T02:01:24.758Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.627 1497.8950 02:01:00.58M 2015-10-31T02:01:24.963Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.628 1497.8950 02:01:00.77M 2015-10-31T02:01:25.163Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.231 33.627 1497.8944 02:01:00.97M 2015-10-31T02:01:25.368Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.232 33.628 1497.8949 02:01:01.19M 2015-10-31T02:01:25.573Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.231 33.627 1497.8951 02:01:01.39M 2015-10-31T02:01:25.778Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.231 33.628 1497.8950 02:01:01.59M 2015-10-31T02:01:25.978Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8949 02:01:01.79M 2015-10-31T02:01:26.178Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.230 33.627 1497.8948 02:01:02.01M 2015-10-31T02:01:26.383Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.230 33.626 1497.8939 02:01:02.20M 2015-10-31T02:01:26.585Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.230 33.626 1497.8942 02:01:02.40M 2015-10-31T02:01:26.788Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.229 33.625 1497.8933 02:01:02.60M 2015-10-31T02:01:26.993Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.229 33.625 1497.8921 02:01:02.80M 2015-10-31T02:01:27.193Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.228 33.625 1497.8910 02:01:03.02M 2015-10-31T02:01:27.418Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.228 33.624 1497.8914 02:01:03.22M 2015-10-31T02:01:27.603Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8907 02:01:03.44M 2015-10-31T02:01:27.803Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.226 33.623 1497.8900 02:01:03.62M 2015-10-31T02:01:28.008Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8884 02:01:03.82M 2015-10-31T02:01:28.213Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.225 33.621 1497.8875 02:01:04.04M 2015-10-31T02:01:28.413Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.224 33.621 1497.8873 02:01:04.24M 2015-10-31T02:01:28.618Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8872 02:01:04.44M 2015-10-31T02:01:28.813Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.620 1497.8876 02:01:04.63M 2015-10-31T02:01:29.023Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8875 02:01:04.83M 2015-10-31T02:01:29.223Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8879 02:01:05.05M 2015-10-31T02:01:29.428Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.225 33.621 1497.8879 02:01:05.25M 2015-10-31T02:01:29.633Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.225 33.621 1497.8882 02:01:05.45M 2015-10-31T02:01:29.838Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.226 33.621 1497.8892 02:01:05.65M 2015-10-31T02:01:30.038Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.226 33.621 1497.8888 02:01:05.85M 2015-10-31T02:01:30.238Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.226 33.622 1497.8895 02:01:06.07M 2015-10-31T02:01:30.443Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8898 02:01:06.26M 2015-10-31T02:01:30.648Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.226 33.622 1497.8895 02:01:06.46M 2015-10-31T02:01:30.865Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.227 33.623 1497.8895 02:01:06.67M 2015-10-31T02:01:31.053Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.228 33.624 1497.8912 02:01:06.86M 2015-10-31T02:01:31.258Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.229 33.624 1497.8933 02:01:07.08M 2015-10-31T02:01:31.463Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.229 33.624 1497.8926 02:01:07.28M 2015-10-31T02:01:31.658Z|I-OCEAN7-304-XXXX| 24.79 12.681 39.224 33.620 1497.8859 02:01:07.48M 2015-10-31T02:01:31.883Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.224 33.620 1497.8849 02:01:07.68M 2015-10-31T02:01:32.068Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.224 33.620 1497.8839 02:01:07.90M 2015-10-31T02:01:32.268Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.224 33.621 1497.8835 02:01:08.10M 2015-10-31T02:01:32.478Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.224 33.621 1497.8829 02:01:08.29M 2015-10-31T02:01:32.678Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.224 33.621 1497.8824 02:01:08.50M 2015-10-31T02:01:32.883Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.223 33.621 1497.8811 02:01:08.69M 2015-10-31T02:01:33.083Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.223 33.621 1497.8807 02:01:08.89M 2015-10-31T02:01:33.288Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.224 33.621 1497.8815 02:01:09.11M 2015-10-31T02:01:33.488Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.225 33.622 1497.8820 02:01:09.31M 2015-10-31T02:01:33.693Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.225 33.623 1497.8826 02:01:09.51M 2015-10-31T02:01:33.898Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.226 33.623 1497.8838 02:01:09.71M 2015-10-31T02:01:34.098Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.226 33.623 1497.8842 02:01:09.91M 2015-10-31T02:01:34.303Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.226 33.624 1497.8842 02:01:10.13M 2015-10-31T02:01:34.503Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.227 33.624 1497.8864 02:01:10.33M 2015-10-31T02:01:34.708Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.625 1497.8876 02:01:10.52M 2015-10-31T02:01:34.908Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.229 33.626 1497.8903 02:01:10.72M 2015-10-31T02:01:35.114Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.230 33.626 1497.8923 02:01:10.92M 2015-10-31T02:01:35.313Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.230 33.627 1497.8928 02:01:11.14M 2015-10-31T02:01:35.518Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.230 33.627 1497.8931 02:01:11.34M 2015-10-31T02:01:35.723Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.231 33.627 1497.8953 02:01:11.54M 2015-10-31T02:01:35.928Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.231 33.627 1497.8955 02:01:11.74M 2015-10-31T02:01:36.128Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.231 33.627 1497.8959 02:01:11.94M 2015-10-31T02:01:36.348Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8958 02:01:12.16M 2015-10-31T02:01:36.538Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.231 33.627 1497.8962 02:01:12.37M 2015-10-31T02:01:36.738Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.225 33.622 1497.8895 02:01:12.56M 2015-10-31T02:01:36.943Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8882 02:01:12.76M 2015-10-31T02:01:37.143Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.225 33.621 1497.8888 02:01:12.95M 2015-10-31T02:01:37.343Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.224 33.621 1497.8884 02:01:13.17M 2015-10-31T02:01:37.548Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.224 33.621 1497.8878 02:01:13.37M 2015-10-31T02:01:37.753Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8883 02:01:13.57M 2015-10-31T02:01:37.953Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.225 33.621 1497.8883 02:01:13.77M 2015-10-31T02:01:38.159Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.225 33.621 1497.8867 02:01:13.97M 2015-10-31T02:01:38.364Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.225 33.621 1497.8882 02:01:14.19M 2015-10-31T02:01:38.564Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8889 02:01:14.39M 2015-10-31T02:01:38.785Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8894 02:01:14.58M 2015-10-31T02:01:38.974Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.228 33.624 1497.8903 02:01:14.78M 2015-10-31T02:01:39.173Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.229 33.625 1497.8916 02:01:15.00M 2015-10-31T02:01:39.378Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.230 33.626 1497.8931 02:01:15.20M 2015-10-31T02:01:39.578Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.627 1497.8945 02:01:15.40M 2015-10-31T02:01:39.784Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.628 1497.8954 02:01:15.60M 2015-10-31T02:01:39.989Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.232 33.628 1497.8956 02:01:15.80M 2015-10-31T02:01:40.189Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.232 33.628 1497.8944 02:01:16.02M 2015-10-31T02:01:40.393Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.231 33.627 1497.8945 02:01:16.21M 2015-10-31T02:01:40.593Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8940 02:01:16.42M 2015-10-31T02:01:40.819Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.231 33.627 1497.8939 02:01:16.61M 2015-10-31T02:01:41.004Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.627 1497.8940 02:01:16.83M 2015-10-31T02:01:41.209Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.627 1497.8945 02:01:17.03M 2015-10-31T02:01:41.408Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8956 02:01:17.23M 2015-10-31T02:01:41.609Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.231 33.627 1497.8958 02:01:17.43M 2015-10-31T02:01:41.825Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.627 1497.8960 02:01:17.63M 2015-10-31T02:01:42.014Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.231 33.626 1497.8967 02:01:17.83M 2015-10-31T02:01:42.225Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.230 33.625 1497.8958 02:01:18.05M 2015-10-31T02:01:42.424Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.228 33.624 1497.8940 02:01:18.25M 2015-10-31T02:01:42.624Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.228 33.623 1497.8925 02:01:18.45M 2015-10-31T02:01:42.865Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.227 33.623 1497.8928 02:01:18.64M 2015-10-31T02:01:43.034Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.227 33.623 1497.8931 02:01:18.84M 2015-10-31T02:01:43.239Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.228 33.623 1497.8936 02:01:19.06M 2015-10-31T02:01:43.439Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.228 33.624 1497.8936 02:01:19.26M 2015-10-31T02:01:43.644Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.229 33.624 1497.8934 02:01:19.46M 2015-10-31T02:01:43.844Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.228 33.623 1497.8936 02:01:19.66M 2015-10-31T02:01:44.049Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.623 1497.8921 02:01:19.86M 2015-10-31T02:01:44.249Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8912 02:01:20.08M 2015-10-31T02:01:44.454Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.227 33.622 1497.8899 02:01:20.28M 2015-10-31T02:01:44.659Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.227 33.623 1497.8890 02:01:20.47M 2015-10-31T02:01:44.859Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.227 33.623 1497.8882 02:01:20.67M 2015-10-31T02:01:45.064Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.227 33.623 1497.8881 02:01:20.87M 2015-10-31T02:01:45.279Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.228 33.624 1497.8896 02:01:21.09M 2015-10-31T02:01:45.469Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.229 33.625 1497.8915 02:01:21.31M 2015-10-31T02:01:45.674Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.229 33.625 1497.8927 02:01:21.49M 2015-10-31T02:01:45.879Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.230 33.626 1497.8918 02:01:21.69M 2015-10-31T02:01:46.079Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.230 33.626 1497.8907 02:01:21.89M 2015-10-31T02:01:46.305Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.229 33.626 1497.8904 02:01:22.11M 2015-10-31T02:01:46.484Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.235 33.631 1497.8966 02:01:22.31M 2015-10-31T02:01:46.689Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.236 33.632 1497.8981 02:01:22.50M 2015-10-31T02:01:46.894Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.235 33.632 1497.8975 02:01:22.70M 2015-10-31T02:01:47.094Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.229 33.626 1497.8911 02:01:22.91M 2015-10-31T02:01:47.294Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8895 02:01:23.12M 2015-10-31T02:01:47.499Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.227 33.624 1497.8906 02:01:23.32M 2015-10-31T02:01:47.704Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8912 02:01:23.52M 2015-10-31T02:01:47.904Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.228 33.624 1497.8918 02:01:23.72M 2015-10-31T02:01:48.104Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.228 33.624 1497.8912 02:01:23.92M 2015-10-31T02:01:48.314Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.232 33.628 1497.8949 02:01:24.13M 2015-10-31T02:01:48.514Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8947 02:01:24.34M 2015-10-31T02:01:48.714Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.232 33.629 1497.8950 02:01:24.54M 2015-10-31T02:01:48.919Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8949 02:01:24.73M 2015-10-31T02:01:49.124Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8951 02:01:24.93M 2015-10-31T02:01:49.329Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.232 33.628 1497.8954 02:01:25.15M 2015-10-31T02:01:49.529Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.628 1497.8951 02:01:25.35M 2015-10-31T02:01:49.749Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.232 33.628 1497.8953 02:01:25.55M 2015-10-31T02:01:49.934Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.231 33.627 1497.8945 02:01:25.76M 2015-10-31T02:01:50.139Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.230 33.627 1497.8934 02:01:25.95M 2015-10-31T02:01:50.344Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.231 33.627 1497.8938 02:01:26.17M 2015-10-31T02:01:50.544Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.229 33.626 1497.8914 02:01:26.37M 2015-10-31T02:01:50.749Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.228 33.624 1497.8896 02:01:26.56M 2015-10-31T02:01:50.949Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8876 02:01:26.76M 2015-10-31T02:01:51.154Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8860 02:01:26.96M 2015-10-31T02:01:51.354Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.623 1497.8849 02:01:27.18M 2015-10-31T02:01:51.559Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8840 02:01:27.38M 2015-10-31T02:01:51.764Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.224 33.622 1497.8834 02:01:27.58M 2015-10-31T02:01:51.964Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.223 33.621 1497.8818 02:01:27.78M 2015-10-31T02:01:52.169Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.223 33.621 1497.8816 02:01:28.00M 2015-10-31T02:01:52.374Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.223 33.621 1497.8812 02:01:28.20M 2015-10-31T02:01:52.574Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.222 33.620 1497.8806 02:01:28.40M 2015-10-31T02:01:52.779Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.620 1497.8792 02:01:28.60M 2015-10-31T02:01:52.979Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.620 1497.8790 02:01:28.79M 2015-10-31T02:01:53.184Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.221 33.619 1497.8796 02:01:29.01M 2015-10-31T02:01:53.389Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8801 02:01:29.21M 2015-10-31T02:01:53.589Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8806 02:01:29.41M 2015-10-31T02:01:53.794Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8811 02:01:29.61M 2015-10-31T02:01:53.994Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.618 1497.8820 02:01:29.81M 2015-10-31T02:01:54.219Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.618 1497.8828 02:01:30.03M 2015-10-31T02:01:54.404Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8833 02:01:30.24M 2015-10-31T02:01:54.604Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8835 02:01:30.43M 2015-10-31T02:01:54.809Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.219 33.615 1497.8834 02:01:30.63M 2015-10-31T02:01:55.009Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.219 33.615 1497.8846 02:01:30.82M 2015-10-31T02:01:55.214Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.220 33.615 1497.8850 02:01:31.04M 2015-10-31T02:01:55.419Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.220 33.615 1497.8856 02:01:31.24M 2015-10-31T02:01:55.619Z|I-OCEAN7-304-XXXX| 24.87 12.682 39.221 33.616 1497.8878 02:01:31.44M 2015-10-31T02:01:55.819Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.223 33.617 1497.8903 02:01:31.64M 2015-10-31T02:01:56.029Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.223 33.617 1497.8910 02:01:31.83M 2015-10-31T02:01:56.234Z|I-OCEAN7-304-XXXX| 24.90 12.683 39.223 33.617 1497.8909 02:01:32.06M 2015-10-31T02:01:56.429Z|I-OCEAN7-304-XXXX| 24.88 12.683 39.223 33.617 1497.8905 02:01:32.26M 2015-10-31T02:01:56.634Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.222 33.617 1497.8895 02:01:32.45M 2015-10-31T02:01:56.839Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.222 33.617 1497.8885 02:01:32.65M 2015-10-31T02:01:57.039Z|I-OCEAN7-304-XXXX| 24.89 12.682 39.223 33.618 1497.8882 02:01:32.85M 2015-10-31T02:01:57.244Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.222 33.617 1497.8879 02:01:33.07M 2015-10-31T02:01:57.449Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.222 33.617 1497.8860 02:01:33.27M 2015-10-31T02:01:57.665Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.221 33.617 1497.8851 02:01:33.47M 2015-10-31T02:01:57.865Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.222 33.618 1497.8856 02:01:33.67M 2015-10-31T02:01:58.054Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.223 33.619 1497.8848 02:01:33.87M 2015-10-31T02:01:58.259Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.619 1497.8846 02:01:34.09M 2015-10-31T02:01:58.464Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8845 02:01:34.28M 2015-10-31T02:01:58.684Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8840 02:01:34.48M 2015-10-31T02:01:58.869Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.223 33.620 1497.8834 02:01:34.70M 2015-10-31T02:01:59.074Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.226 33.622 1497.8873 02:01:34.88M 2015-10-31T02:01:59.305Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.226 33.622 1497.8878 02:01:35.10M 2015-10-31T02:01:59.479Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8890 02:01:35.30M 2015-10-31T02:01:59.684Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.226 33.623 1497.8899 02:01:35.50M 2015-10-31T02:01:59.884Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.227 33.623 1497.8906 02:01:35.70M