2015-10-31T02:00:00.094Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.246 33.642 1497.9093 01:59:35.90M 2015-10-31T02:00:00.299Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.246 33.641 1497.9092 01:59:36.12M 2015-10-31T02:00:00.499Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.245 33.641 1497.9092 01:59:36.32M 2015-10-31T02:00:00.704Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.245 33.641 1497.9081 01:59:36.52M 2015-10-31T02:00:00.909Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.244 33.640 1497.9078 01:59:36.71M 2015-10-31T02:00:01.114Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.244 33.640 1497.9070 01:59:36.92M 2015-10-31T02:00:01.314Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.244 33.639 1497.9067 01:59:37.14M 2015-10-31T02:00:01.519Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.243 33.639 1497.9067 01:59:37.33M 2015-10-31T02:00:01.719Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.243 33.639 1497.9066 01:59:37.53M 2015-10-31T02:00:01.924Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.243 33.639 1497.9061 01:59:37.73M 2015-10-31T02:00:02.129Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.242 33.639 1497.9047 01:59:37.93M 2015-10-31T02:00:02.329Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.242 33.638 1497.9041 01:59:38.15M 2015-10-31T02:00:02.549Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.638 1497.9038 01:59:38.35M 2015-10-31T02:00:02.734Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.638 1497.9037 01:59:38.56M 2015-10-31T02:00:02.939Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.637 1497.9043 01:59:38.75M 2015-10-31T02:00:03.144Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.241 33.637 1497.9042 01:59:38.95M 2015-10-31T02:00:03.344Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.241 33.637 1497.9054 01:59:39.17M 2015-10-31T02:00:03.550Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.241 33.637 1497.9056 01:59:39.36M 2015-10-31T02:00:03.750Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.242 33.638 1497.9067 01:59:39.56M 2015-10-31T02:00:03.954Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.243 33.639 1497.9081 01:59:39.76M 2015-10-31T02:00:04.159Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.244 33.639 1497.9095 01:59:39.96M 2015-10-31T02:00:04.359Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.640 1497.9105 01:59:40.18M 2015-10-31T02:00:04.564Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.245 33.641 1497.9104 01:59:40.38M 2015-10-31T02:00:04.769Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.246 33.641 1497.9105 01:59:40.58M 2015-10-31T02:00:04.970Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.244 33.640 1497.9094 01:59:40.78M 2015-10-31T02:00:05.174Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.245 33.640 1497.9106 01:59:41.98M 2015-10-31T02:00:05.374Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.236 33.632 1497.9014 01:59:41.20M 2015-10-31T02:00:05.574Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.236 33.631 1497.9016 01:59:41.40M 2015-10-31T02:00:05.779Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.236 33.631 1497.9012 01:59:41.59M 2015-10-31T02:00:06.029Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.235 33.631 1497.8998 01:59:41.79M 2015-10-31T02:00:06.190Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.239 33.635 1497.9033 01:59:42.05M 2015-10-31T02:00:06.390Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.238 33.634 1497.9010 01:59:42.21M 2015-10-31T02:00:06.594Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.237 33.634 1497.8993 01:59:42.41M 2015-10-31T02:00:06.794Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.236 33.634 1497.8977 01:59:42.61M 2015-10-31T02:00:07.020Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.236 33.633 1497.8973 01:59:42.81M 2015-10-31T02:00:07.205Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.236 33.633 1497.8983 01:59:43.04M 2015-10-31T02:00:07.405Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.232 33.629 1497.8936 01:59:43.23M 2015-10-31T02:00:07.610Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.232 33.630 1497.8943 01:59:43.42M 2015-10-31T02:00:07.815Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.228 33.626 1497.8901 01:59:43.62M 2015-10-31T02:00:08.025Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.228 33.625 1497.8894 01:59:43.82M 2015-10-31T02:00:08.215Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.229 33.626 1497.8892 01:59:44.04M 2015-10-31T02:00:08.420Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.230 33.628 1497.8893 01:59:44.24M 2015-10-31T02:00:08.620Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.230 33.629 1497.8885 01:59:44.44M 2015-10-31T02:00:08.825Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.231 33.629 1497.8885 01:59:44.63M 2015-10-31T02:00:09.030Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.231 33.629 1497.8896 01:59:44.84M 2015-10-31T02:00:09.235Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.232 33.630 1497.8910 01:59:45.06M 2015-10-31T02:00:09.464Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.233 33.631 1497.8917 01:59:45.26M 2015-10-31T02:00:09.640Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.235 33.632 1497.8938 01:59:45.46M 2015-10-31T02:00:09.840Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.236 33.633 1497.8944 01:59:45.65M 2015-10-31T02:00:10.045Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.237 33.634 1497.8960 01:59:45.85M 2015-10-31T02:00:10.250Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.238 33.635 1497.8972 01:59:46.07M 2015-10-31T02:00:10.450Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.240 33.636 1497.8989 01:59:46.27M 2015-10-31T02:00:10.655Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.241 33.638 1497.9006 01:59:46.47M 2015-10-31T02:00:10.855Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.242 33.638 1497.9021 01:59:46.67M 2015-10-31T02:00:11.105Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.243 33.639 1497.9038 01:59:46.87M 2015-10-31T02:00:11.260Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.242 33.639 1497.9023 01:59:47.13M 2015-10-31T02:00:11.485Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.242 33.638 1497.9020 01:59:47.28M 2015-10-31T02:00:11.670Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.241 33.637 1497.9016 01:59:47.50M 2015-10-31T02:00:11.875Z|I-OCEAN7-304-XXXX| 24.68 12.680 39.241 33.636 1497.9017 01:59:47.68M 2015-10-31T02:00:12.075Z|I-OCEAN7-304-XXXX| 24.67 12.680 39.235 33.631 1497.8958 01:59:47.88M 2015-10-31T02:00:12.275Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.236 33.631 1497.8965 01:59:48.10M 2015-10-31T02:00:12.480Z|I-OCEAN7-304-XXXX| 24.69 12.680 39.235 33.631 1497.8955 01:59:48.29M 2015-10-31T02:00:12.685Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.235 33.631 1497.8965 01:59:48.50M 2015-10-31T02:00:12.890Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.235 33.631 1497.8978 01:59:48.70M 2015-10-31T02:00:13.090Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.237 33.632 1497.8994 01:59:48.90M 2015-10-31T02:00:13.295Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.240 33.635 1497.9028 01:59:49.12M 2015-10-31T02:00:13.500Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9038 01:59:49.31M 2015-10-31T02:00:13.705Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.237 33.633 1497.8997 01:59:49.51M 2015-10-31T02:00:13.905Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.236 33.632 1497.8999 01:59:49.71M 2015-10-31T02:00:14.105Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.238 33.634 1497.9027 01:59:49.91M 2015-10-31T02:00:14.310Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.238 33.634 1497.9045 01:59:50.13M 2015-10-31T02:00:14.515Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.239 33.634 1497.9053 01:59:50.33M 2015-10-31T02:00:14.720Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.240 33.635 1497.9069 01:59:50.53M 2015-10-31T02:00:14.915Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.237 33.632 1497.9044 01:59:50.73M 2015-10-31T02:00:15.120Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.236 33.631 1497.9042 01:59:50.93M 2015-10-31T02:00:15.325Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.235 33.630 1497.9043 01:59:51.14M 2015-10-31T02:00:15.525Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.234 33.629 1497.9037 01:59:51.34M 2015-10-31T02:00:15.730Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.234 33.628 1497.9039 01:59:51.54M 2015-10-31T02:00:15.950Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.233 33.628 1497.9034 01:59:51.74M 2015-10-31T02:00:16.180Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.234 33.628 1497.9034 01:59:51.96M 2015-10-31T02:00:16.340Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.232 33.627 1497.9016 01:59:52.20M 2015-10-31T02:00:16.540Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.232 33.627 1497.9001 01:59:52.36M 2015-10-31T02:00:16.745Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.232 33.627 1497.8987 01:59:52.56M 2015-10-31T02:00:16.950Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.232 33.627 1497.8987 01:59:52.76M 2015-10-31T02:00:17.150Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.231 33.627 1497.8977 01:59:52.96M 2015-10-31T02:00:17.355Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.224 33.620 1497.8896 01:59:53.18M 2015-10-31T02:00:17.555Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.223 33.619 1497.8882 01:59:53.37M 2015-10-31T02:00:17.760Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.222 33.618 1497.8860 01:59:53.57M 2015-10-31T02:00:17.965Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.220 33.616 1497.8844 01:59:53.77M 2015-10-31T02:00:18.165Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8828 01:59:53.97M 2015-10-31T02:00:18.365Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.219 33.615 1497.8811 01:59:54.19M 2015-10-31T02:00:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.218 33.614 1497.8790 01:59:54.39M 2015-10-31T02:00:18.775Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.216 33.613 1497.8772 01:59:54.59M 2015-10-31T02:00:18.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.216 33.613 1497.8765 01:59:54.79M 2015-10-31T02:00:19.180Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.216 33.613 1497.8752 01:59:55.01M 2015-10-31T02:00:19.385Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8751 01:59:55.20M 2015-10-31T02:00:19.587Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8744 01:59:55.40M 2015-10-31T02:00:19.790Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8746 01:59:55.60M 2015-10-31T02:00:19.990Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.215 33.612 1497.8738 01:59:55.80M 2015-10-31T02:00:20.195Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8727 01:59:56.02M 2015-10-31T02:00:20.415Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8715 01:59:56.22M 2015-10-31T02:00:20.605Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.214 33.612 1497.8704 01:59:56.43M 2015-10-31T02:00:20.805Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.215 33.613 1497.8717 01:59:56.62M 2015-10-31T02:00:21.010Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.613 1497.8708 01:59:56.82M 2015-10-31T02:00:21.215Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.613 1497.8706 01:59:57.04M 2015-10-31T02:00:21.415Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.614 1497.8713 01:59:57.24M 2015-10-31T02:00:21.620Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.216 33.615 1497.8721 01:59:57.44M 2015-10-31T02:00:21.824Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8719 01:59:57.63M 2015-10-31T02:00:22.025Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8726 01:59:57.83M 2015-10-31T02:00:22.230Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8667 01:59:58.05M 2015-10-31T02:00:22.431Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8676 01:59:58.25M 2015-10-31T02:00:22.635Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.213 33.612 1497.8702 01:59:58.45M 2015-10-31T02:00:22.835Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.214 33.613 1497.8712 01:59:58.65M 2015-10-31T02:00:23.040Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.215 33.613 1497.8741 01:59:58.85M 2015-10-31T02:00:23.240Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.216 33.614 1497.8755 01:59:59.06M 2015-10-31T02:00:23.445Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.217 33.615 1497.8750 01:59:59.26M 2015-10-31T02:00:23.650Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8751 01:59:59.46M 2015-10-31T02:00:23.850Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8755 01:59:59.66M 2015-10-31T02:00:24.050Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8748 01:59:59.86M 2015-10-31T02:00:24.255Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8752 02:00:00.08M 2015-10-31T02:00:24.460Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.616 1497.8752 02:00:00.28M 2015-10-31T02:00:24.665Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.617 1497.8762 02:00:00.48M 2015-10-31T02:00:24.885Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8765 02:00:00.68M 2015-10-31T02:00:25.066Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8759 02:00:00.89M 2015-10-31T02:00:25.270Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8766 02:00:01.09M 2015-10-31T02:00:25.475Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8766 02:00:01.29M 2015-10-31T02:00:25.682Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8765 02:00:01.49M 2015-10-31T02:00:25.880Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8771 02:00:01.69M 2015-10-31T02:00:26.085Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.618 1497.8767 02:00:01.89M 2015-10-31T02:00:26.285Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8776 02:00:02.11M 2015-10-31T02:00:26.490Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.618 1497.8787 02:00:02.31M 2015-10-31T02:00:26.695Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8806 02:00:02.51M 2015-10-31T02:00:26.895Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8829 02:00:02.71M 2015-10-31T02:00:27.100Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.223 33.620 1497.8837 02:00:02.91M 2015-10-31T02:00:27.301Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8827 02:00:03.12M 2015-10-31T02:00:27.506Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.221 33.618 1497.8812 02:00:03.32M 2015-10-31T02:00:27.707Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.215 33.612 1497.8752 02:00:03.52M 2015-10-31T02:00:27.911Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.214 33.611 1497.8751 02:00:03.72M 2015-10-31T02:00:28.115Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.213 33.610 1497.8746 02:00:03.92M 2015-10-31T02:00:28.315Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.213 33.610 1497.8741 02:00:04.14M 2015-10-31T02:00:28.521Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.213 33.610 1497.8750 02:00:04.34M 2015-10-31T02:00:28.725Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.214 33.610 1497.8762 02:00:04.54M 2015-10-31T02:00:28.930Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.215 33.611 1497.8783 02:00:04.74M 2015-10-31T02:00:29.131Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.215 33.612 1497.8792 02:00:04.94M 2015-10-31T02:00:29.346Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.215 33.611 1497.8777 02:00:05.16M 2015-10-31T02:00:29.535Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.216 33.612 1497.8781 02:00:05.37M 2015-10-31T02:00:29.741Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8783 02:00:05.55M 2015-10-31T02:00:29.940Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8789 02:00:05.75M 2015-10-31T02:00:30.146Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.218 33.614 1497.8800 02:00:05.95M 2015-10-31T02:00:30.346Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8806 02:00:06.17M 2015-10-31T02:00:30.551Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8805 02:00:06.37M 2015-10-31T02:00:30.751Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.218 33.614 1497.8794 02:00:06.57M 2015-10-31T02:00:30.956Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.218 33.615 1497.8794 02:00:06.76M 2015-10-31T02:00:31.161Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.219 33.615 1497.8790 02:00:06.96M 2015-10-31T02:00:31.406Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.219 33.615 1497.8796 02:00:07.18M 2015-10-31T02:00:31.566Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.218 33.614 1497.8772 02:00:07.43M 2015-10-31T02:00:31.771Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.216 33.613 1497.8760 02:00:07.58M 2015-10-31T02:00:31.971Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.216 33.613 1497.8750 02:00:07.78M 2015-10-31T02:00:32.176Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8754 02:00:08.00M 2015-10-31T02:00:32.381Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8750 02:00:08.20M 2015-10-31T02:00:32.581Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.612 1497.8738 02:00:08.40M 2015-10-31T02:00:32.788Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.213 33.610 1497.8722 02:00:08.60M 2015-10-31T02:00:32.988Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.215 33.612 1497.8741 02:00:08.80M 2015-10-31T02:00:33.191Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.215 33.612 1497.8746 02:00:09.01M 2015-10-31T02:00:33.396Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.215 33.613 1497.8748 02:00:09.21M 2015-10-31T02:00:33.596Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.216 33.613 1497.8755 02:00:09.41M 2015-10-31T02:00:33.816Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.217 33.615 1497.8771 02:00:09.61M 2015-10-31T02:00:34.001Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.218 33.615 1497.8785 02:00:09.83M 2015-10-31T02:00:34.201Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.219 33.616 1497.8806 02:00:10.03M 2015-10-31T02:00:34.411Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.220 33.617 1497.8820 02:00:10.23M 2015-10-31T02:00:34.611Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.217 33.614 1497.8782 02:00:10.43M 2015-10-31T02:00:34.816Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.615 1497.8787 02:00:10.63M 2015-10-31T02:00:35.016Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.217 33.615 1497.8783 02:00:10.83M 2015-10-31T02:00:35.221Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.217 33.615 1497.8784 02:00:11.04M 2015-10-31T02:00:35.426Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.217 33.614 1497.8787 02:00:11.24M 2015-10-31T02:00:35.626Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.614 1497.8783 02:00:11.44M 2015-10-31T02:00:35.831Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.614 1497.8788 02:00:11.64M 2015-10-31T02:00:36.031Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.217 33.613 1497.8794 02:00:11.84M 2015-10-31T02:00:36.236Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.217 33.614 1497.8801 02:00:12.06M 2015-10-31T02:00:36.486Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8796 02:00:12.26M 2015-10-31T02:00:36.641Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.614 1497.8793 02:00:12.50M 2015-10-31T02:00:36.846Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8799 02:00:12.66M 2015-10-31T02:00:37.051Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8804 02:00:12.85M 2015-10-31T02:00:37.251Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.217 33.613 1497.8794 02:00:13.08M 2015-10-31T02:00:37.456Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.217 33.613 1497.8790 02:00:13.27M 2015-10-31T02:00:37.656Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.217 33.613 1497.8787 02:00:13.47M 2015-10-31T02:00:37.856Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.224 33.619 1497.8867 02:00:13.67M 2015-10-31T02:00:38.061Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.224 33.620 1497.8866 02:00:13.87M 2015-10-31T02:00:38.281Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.225 33.621 1497.8878 02:00:14.09M 2015-10-31T02:00:38.471Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.226 33.622 1497.8887 02:00:14.30M 2015-10-31T02:00:38.671Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.226 33.622 1497.8872 02:00:14.49M 2015-10-31T02:00:38.876Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.225 33.622 1497.8856 02:00:14.68M 2015-10-31T02:00:39.081Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.225 33.622 1497.8839 02:00:14.89M 2015-10-31T02:00:39.281Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.224 33.622 1497.8837 02:00:15.10M 2015-10-31T02:00:39.486Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.224 33.621 1497.8843 02:00:15.30M 2015-10-31T02:00:39.691Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8843 02:00:15.50M 2015-10-31T02:00:39.891Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.224 33.622 1497.8831 02:00:15.70M 2015-10-31T02:00:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.223 33.621 1497.8805 02:00:15.90M 2015-10-31T02:00:40.296Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8801 02:00:16.12M 2015-10-31T02:00:40.496Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8800 02:00:16.32M 2015-10-31T02:00:40.707Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8793 02:00:16.51M 2015-10-31T02:00:40.907Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8788 02:00:16.72M 2015-10-31T02:00:41.107Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.618 1497.8794 02:00:16.91M 2015-10-31T02:00:41.311Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.618 1497.8795 02:00:17.13M 2015-10-31T02:00:41.516Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.617 1497.8800 02:00:17.33M 2015-10-31T02:00:41.721Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.219 33.616 1497.8798 02:00:17.53M 2015-10-31T02:00:41.921Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.218 33.615 1497.8807 02:00:17.73M 2015-10-31T02:00:42.145Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.221 33.617 1497.8842 02:00:17.93M 2015-10-31T02:00:42.326Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.221 33.618 1497.8865 02:00:18.15M 2015-10-31T02:00:42.531Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.221 33.617 1497.8864 02:00:18.35M 2015-10-31T02:00:42.751Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.221 33.617 1497.8859 02:00:18.55M 2015-10-31T02:00:42.936Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.222 33.618 1497.8867 02:00:18.76M 2015-10-31T02:00:43.141Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.223 33.619 1497.8872 02:00:18.94M 2015-10-31T02:00:43.347Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.218 33.614 1497.8826 02:00:19.16M 2015-10-31T02:00:43.546Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.218 33.614 1497.8816 02:00:19.36M 2015-10-31T02:00:43.746Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.218 33.615 1497.8822 02:00:19.56M 2015-10-31T02:00:43.985Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.218 33.614 1497.8820 02:00:19.76M 2015-10-31T02:00:44.156Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.219 33.615 1497.8823 02:00:19.96M 2015-10-31T02:00:44.356Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.219 33.616 1497.8813 02:00:20.18M 2015-10-31T02:00:44.561Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.220 33.617 1497.8807 02:00:20.38M 2015-10-31T02:00:44.766Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.220 33.618 1497.8805 02:00:20.58M 2015-10-31T02:00:44.966Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.221 33.619 1497.8804 02:00:20.78M 2015-10-31T02:00:45.171Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.218 33.616 1497.8762 02:00:20.97M 2015-10-31T02:00:45.371Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.214 33.612 1497.8718 02:00:21.19M 2015-10-31T02:00:45.576Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.215 33.614 1497.8718 02:00:21.39M 2015-10-31T02:00:45.776Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8716 02:00:21.59M 2015-10-31T02:00:45.981Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8726 02:00:21.79M 2015-10-31T02:00:46.188Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8738 02:00:22.01M 2015-10-31T02:00:46.388Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8745 02:00:22.21M 2015-10-31T02:00:46.636Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8759 02:00:22.41M 2015-10-31T02:00:46.796Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8771 02:00:22.65M 2015-10-31T02:00:46.991Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.221 33.619 1497.8762 02:00:22.81M 2015-10-31T02:00:47.216Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.221 33.619 1497.8776 02:00:23.02M 2015-10-31T02:00:47.425Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8798 02:00:23.24M 2015-10-31T02:00:47.606Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.223 33.620 1497.8810 02:00:23.42M 2015-10-31T02:00:47.811Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.223 33.620 1497.8815 02:00:23.62M 2015-10-31T02:00:48.011Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.219 33.616 1497.8777 02:00:23.82M 2015-10-31T02:00:48.216Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.219 33.616 1497.8778 02:00:24.04M 2015-10-31T02:00:48.416Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.218 33.615 1497.8774 02:00:24.24M 2015-10-31T02:00:48.621Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.223 33.620 1497.8837 02:00:24.44M 2015-10-31T02:00:48.821Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.224 33.620 1497.8862 02:00:24.64M 2015-10-31T02:00:49.026Z|I-OCEAN7-304-XXXX| 24.82 12.681 39.225 33.621 1497.8871 02:00:24.83M 2015-10-31T02:00:49.231Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.219 33.616 1497.8816 02:00:25.05M 2015-10-31T02:00:49.431Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.218 33.614 1497.8809 02:00:25.25M 2015-10-31T02:00:49.636Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.219 33.615 1497.8817 02:00:25.45M 2015-10-31T02:00:49.841Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.219 33.615 1497.8826 02:00:25.65M 2015-10-31T02:00:50.041Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.220 33.616 1497.8842 02:00:25.85M 2015-10-31T02:00:50.241Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.221 33.617 1497.8845 02:00:26.07M 2015-10-31T02:00:50.451Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.221 33.617 1497.8849 02:00:26.26M 2015-10-31T02:00:50.651Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.618 1497.8853 02:00:26.47M 2015-10-31T02:00:50.856Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.222 33.619 1497.8853 02:00:26.66M 2015-10-31T02:00:51.056Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.619 1497.8851 02:00:26.86M 2015-10-31T02:00:51.261Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.215 33.612 1497.8763 02:00:27.08M 2015-10-31T02:00:51.467Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.214 33.611 1497.8755 02:00:27.28M 2015-10-31T02:00:51.726Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.214 33.611 1497.8743 02:00:27.48M 2015-10-31T02:00:51.871Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.214 33.611 1497.8737 02:00:27.74M 2015-10-31T02:00:52.071Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.224 33.621 1497.8848 02:00:27.88M 2015-10-31T02:00:52.277Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.225 33.622 1497.8870 02:00:28.10M 2015-10-31T02:00:52.477Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.225 33.622 1497.8868 02:00:28.30M 2015-10-31T02:00:52.682Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.224 33.621 1497.8856 02:00:28.50M 2015-10-31T02:00:52.887Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.222 33.619 1497.8833 02:00:28.69M 2015-10-31T02:00:53.087Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.222 33.619 1497.8829 02:00:28.89M 2015-10-31T02:00:53.292Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.222 33.619 1497.8828 02:00:29.11M 2015-10-31T02:00:53.497Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.221 33.618 1497.8829 02:00:29.31M 2015-10-31T02:00:53.696Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.221 33.618 1497.8832 02:00:29.51M 2015-10-31T02:00:53.896Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.618 1497.8824 02:00:29.71M 2015-10-31T02:00:54.102Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.618 1497.8822 02:00:29.91M 2015-10-31T02:00:54.307Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.221 33.617 1497.8817 02:00:30.13M 2015-10-31T02:00:54.507Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.220 33.617 1497.8810 02:00:30.33M 2015-10-31T02:00:54.712Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.219 33.616 1497.8804 02:00:30.53M 2015-10-31T02:00:54.917Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8793 02:00:30.73M 2015-10-31T02:00:55.122Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8782 02:00:30.92M 2015-10-31T02:00:55.322Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.616 1497.8784 02:00:31.15M 2015-10-31T02:00:55.527Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.219 33.616 1497.8783 02:00:31.34M 2015-10-31T02:00:55.727Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8777 02:00:31.54M 2015-10-31T02:00:55.932Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.220 33.617 1497.8779 02:00:31.74M 2015-10-31T02:00:56.152Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8750 02:00:31.94M 2015-10-31T02:00:56.337Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.614 1497.8738 02:00:32.17M 2015-10-31T02:00:56.537Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8729 02:00:32.36M 2015-10-31T02:00:56.742Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.214 33.612 1497.8721 02:00:32.55M 2015-10-31T02:00:56.947Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8717 02:00:32.76M 2015-10-31T02:00:57.152Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.216 33.613 1497.8754 02:00:32.96M 2015-10-31T02:00:57.352Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.215 33.612 1497.8741 02:00:33.17M 2015-10-31T02:00:57.552Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.214 33.611 1497.8724 02:00:33.37M 2015-10-31T02:00:57.757Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.217 33.614 1497.8766 02:00:33.57M 2015-10-31T02:00:57.962Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.218 33.615 1497.8781 02:00:33.77M 2015-10-31T02:00:58.162Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8790 02:00:33.97M 2015-10-31T02:00:58.367Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8788 02:00:34.19M 2015-10-31T02:00:58.572Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.218 33.615 1497.8784 02:00:34.39M 2015-10-31T02:00:58.772Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8789 02:00:34.59M 2015-10-31T02:00:58.972Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.218 33.615 1497.8790 02:00:34.79M 2015-10-31T02:00:59.177Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.218 33.615 1497.8788 02:00:35.00M 2015-10-31T02:00:59.382Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.218 33.615 1497.8790 02:00:35.20M 2015-10-31T02:00:59.582Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.614 1497.8793 02:00:35.40M 2015-10-31T02:00:59.788Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.228 33.624 1497.8905 02:00:35.60M 2015-10-31T02:00:59.992Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.229 33.625 1497.8907 02:00:35.80M