2015-10-31T01:59:00.017Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.222 33.619 1497.8842 01:58:35.80M 2015-10-31T01:59:00.202Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.224 33.621 1497.8842 01:58:36.04M 2015-10-31T01:59:00.407Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.622 1497.8849 01:58:36.22M 2015-10-31T01:59:00.612Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.224 33.622 1497.8833 01:58:36.42M 2015-10-31T01:59:00.812Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.225 33.623 1497.8828 01:58:36.62M 2015-10-31T01:59:01.012Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.225 33.623 1497.8826 01:58:36.82M 2015-10-31T01:59:01.217Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8816 01:58:37.04M 2015-10-31T01:59:01.417Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8805 01:58:37.24M 2015-10-31T01:59:01.622Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.622 1497.8788 01:58:37.43M 2015-10-31T01:59:01.827Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8802 01:58:37.63M 2015-10-31T01:59:02.032Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.224 33.622 1497.8828 01:58:37.84M 2015-10-31T01:59:02.232Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.225 33.622 1497.8842 01:58:38.05M 2015-10-31T01:59:02.437Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.221 33.619 1497.8784 01:58:38.25M 2015-10-31T01:59:02.642Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.220 33.618 1497.8776 01:58:38.45M 2015-10-31T01:59:02.842Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.618 1497.8784 01:58:38.65M 2015-10-31T01:59:03.047Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.220 33.618 1497.8787 01:58:38.85M 2015-10-31T01:59:03.247Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.617 1497.8784 01:58:39.07M 2015-10-31T01:59:03.452Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.220 33.618 1497.8785 01:58:39.27M 2015-10-31T01:59:03.665Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.219 33.617 1497.8773 01:58:39.47M 2015-10-31T01:59:03.857Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.219 33.617 1497.8776 01:58:39.67M 2015-10-31T01:59:04.062Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.618 1497.8779 01:58:39.86M 2015-10-31T01:59:04.262Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8778 01:58:40.08M 2015-10-31T01:59:04.483Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8773 01:58:40.28M 2015-10-31T01:59:04.667Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8761 01:58:40.50M 2015-10-31T01:59:04.872Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8767 01:58:40.68M 2015-10-31T01:59:05.072Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8767 01:58:40.88M 2015-10-31T01:59:05.287Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8777 01:58:41.10M 2015-10-31T01:59:05.482Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8792 01:58:41.30M 2015-10-31T01:59:05.682Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.223 33.621 1497.8809 01:58:41.49M 2015-10-31T01:59:05.892Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.622 1497.8818 01:58:41.69M 2015-10-31T01:59:06.092Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.226 33.624 1497.8833 01:58:41.89M 2015-10-31T01:59:06.297Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.227 33.625 1497.8833 01:58:42.11M 2015-10-31T01:59:06.497Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8755 01:58:42.31M 2015-10-31T01:59:06.702Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8756 01:58:42.51M 2015-10-31T01:59:06.902Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.616 1497.8661 01:58:42.71M 2015-10-31T01:59:07.102Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.219 33.620 1497.8702 01:58:42.91M 2015-10-31T01:59:07.307Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.221 33.622 1497.8717 01:58:43.13M 2015-10-31T01:59:07.507Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.623 1497.8733 01:58:43.33M 2015-10-31T01:59:07.712Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.224 33.624 1497.8756 01:58:43.52M 2015-10-31T01:59:07.917Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.225 33.625 1497.8776 01:58:43.72M 2015-10-31T01:59:08.122Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.226 33.626 1497.8788 01:58:43.92M 2015-10-31T01:59:08.322Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.226 33.626 1497.8785 01:58:44.14M 2015-10-31T01:59:08.527Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.225 33.625 1497.8785 01:58:44.34M 2015-10-31T01:59:08.732Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.227 33.626 1497.8806 01:58:44.54M 2015-10-31T01:59:08.947Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8816 01:58:44.74M 2015-10-31T01:59:09.137Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.626 1497.8833 01:58:44.95M 2015-10-31T01:59:09.342Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.228 33.626 1497.8851 01:58:45.16M 2015-10-31T01:59:09.542Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.229 33.627 1497.8868 01:58:45.36M 2015-10-31T01:59:09.742Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.230 33.628 1497.8888 01:58:45.55M 2015-10-31T01:59:09.947Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.231 33.629 1497.8907 01:58:45.75M 2015-10-31T01:59:10.152Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.233 33.630 1497.8933 01:58:45.95M 2015-10-31T01:59:10.357Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.233 33.630 1497.8938 01:58:46.17M 2015-10-31T01:59:10.557Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.233 33.630 1497.8937 01:58:46.37M 2015-10-31T01:59:10.762Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.630 1497.8929 01:58:46.57M 2015-10-31T01:59:10.962Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8921 01:58:46.77M 2015-10-31T01:59:11.167Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8920 01:58:46.97M 2015-10-31T01:59:11.367Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.629 1497.8912 01:58:47.19M 2015-10-31T01:59:11.572Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.629 1497.8909 01:58:47.38M 2015-10-31T01:59:11.784Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.231 33.628 1497.8904 01:58:47.58M 2015-10-31T01:59:11.977Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.231 33.628 1497.8901 01:58:47.78M 2015-10-31T01:59:12.177Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.628 1497.8893 01:58:48.00M 2015-10-31T01:59:12.387Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.628 1497.8892 01:58:48.20M 2015-10-31T01:59:12.588Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.230 33.628 1497.8900 01:58:48.40M 2015-10-31T01:59:12.792Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.229 33.627 1497.8894 01:58:48.60M 2015-10-31T01:59:12.992Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8872 01:58:48.80M 2015-10-31T01:59:13.197Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.626 1497.8860 01:58:49.02M 2015-10-31T01:59:13.417Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8848 01:58:49.22M 2015-10-31T01:59:13.602Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.627 1497.8846 01:58:49.43M 2015-10-31T01:59:13.807Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.228 33.627 1497.8845 01:58:49.61M 2015-10-31T01:59:14.007Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.626 1497.8835 01:58:49.81M 2015-10-31T01:59:14.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8855 01:58:50.03M 2015-10-31T01:59:14.417Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.629 1497.8859 01:58:50.23M 2015-10-31T01:59:14.617Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.230 33.629 1497.8864 01:58:50.43M 2015-10-31T01:59:14.822Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.230 33.629 1497.8873 01:58:50.63M 2015-10-31T01:59:15.022Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.230 33.629 1497.8871 01:58:50.83M 2015-10-31T01:59:15.227Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.230 33.628 1497.8872 01:58:51.05M 2015-10-31T01:59:15.432Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.230 33.629 1497.8875 01:58:51.25M 2015-10-31T01:59:15.632Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.231 33.629 1497.8889 01:58:51.45M 2015-10-31T01:59:15.837Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.231 33.629 1497.8890 01:58:51.64M 2015-10-31T01:59:16.037Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.231 33.629 1497.8898 01:58:51.84M 2015-10-31T01:59:16.242Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8895 01:58:52.06M 2015-10-31T01:59:16.442Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8898 01:58:52.26M 2015-10-31T01:59:16.647Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.230 33.628 1497.8903 01:58:52.46M 2015-10-31T01:59:16.852Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.230 33.628 1497.8900 01:58:52.66M 2015-10-31T01:59:17.052Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.229 33.627 1497.8898 01:58:52.86M 2015-10-31T01:59:17.257Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8896 01:58:53.08M 2015-10-31T01:59:17.465Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.228 33.625 1497.8894 01:58:53.27M 2015-10-31T01:59:17.662Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.228 33.625 1497.8896 01:58:53.47M 2015-10-31T01:59:17.883Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.228 33.624 1497.8892 01:58:53.67M 2015-10-31T01:59:18.068Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.227 33.624 1497.8881 01:58:53.89M 2015-10-31T01:59:18.273Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.227 33.624 1497.8883 01:58:54.09M 2015-10-31T01:59:18.477Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.228 33.624 1497.8888 01:58:54.29M 2015-10-31T01:59:18.677Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.228 33.625 1497.8887 01:58:54.49M 2015-10-31T01:59:18.883Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.623 1497.8860 01:58:54.69M 2015-10-31T01:59:19.083Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.229 33.626 1497.8892 01:58:54.89M 2015-10-31T01:59:19.292Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.230 33.627 1497.8900 01:58:55.11M 2015-10-31T01:59:19.487Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.229 33.626 1497.8890 01:58:55.31M 2015-10-31T01:59:19.693Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.228 33.624 1497.8885 01:58:55.50M 2015-10-31T01:59:19.898Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.227 33.624 1497.8871 01:58:55.71M 2015-10-31T01:59:20.098Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.225 33.622 1497.8857 01:58:55.90M 2015-10-31T01:59:20.302Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.224 33.621 1497.8842 01:58:56.12M 2015-10-31T01:59:20.507Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.620 1497.8828 01:58:56.32M 2015-10-31T01:59:20.708Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.222 33.620 1497.8812 01:58:56.52M 2015-10-31T01:59:20.913Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8805 01:58:56.72M 2015-10-31T01:59:21.113Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.221 33.619 1497.8805 01:58:56.92M 2015-10-31T01:59:21.318Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.222 33.619 1497.8806 01:58:57.14M 2015-10-31T01:59:21.522Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.619 1497.8799 01:58:57.34M 2015-10-31T01:59:21.723Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.222 33.619 1497.8805 01:58:57.53M 2015-10-31T01:59:21.928Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.222 33.619 1497.8807 01:58:57.73M 2015-10-31T01:59:22.128Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8813 01:58:57.93M 2015-10-31T01:59:22.353Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.620 1497.8811 01:58:58.15M 2015-10-31T01:59:22.538Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.222 33.620 1497.8801 01:58:58.37M 2015-10-31T01:59:22.738Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.231 33.628 1497.8899 01:58:58.55M 2015-10-31T01:59:22.943Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.231 33.629 1497.8905 01:58:58.75M 2015-10-31T01:59:23.148Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.231 33.629 1497.8900 01:58:58.95M 2015-10-31T01:59:23.348Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.231 33.628 1497.8936 01:58:59.17M 2015-10-31T01:59:23.553Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.232 33.629 1497.8933 01:58:59.36M 2015-10-31T01:59:23.758Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.232 33.629 1497.8937 01:58:59.57M 2015-10-31T01:59:23.958Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.232 33.629 1497.8929 01:58:59.76M 2015-10-31T01:59:24.158Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8932 01:58:59.96M 2015-10-31T01:59:24.363Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.232 33.629 1497.8925 01:59:00.18M 2015-10-31T01:59:24.568Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.231 33.628 1497.8914 01:59:00.38M 2015-10-31T01:59:24.768Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.230 33.627 1497.8903 01:59:00.58M 2015-10-31T01:59:24.973Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.230 33.627 1497.8892 01:59:00.78M 2015-10-31T01:59:25.178Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.229 33.627 1497.8879 01:59:01.00M 2015-10-31T01:59:25.423Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.626 1497.8885 01:59:01.20M 2015-10-31T01:59:25.583Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.228 33.626 1497.8878 01:59:01.44M 2015-10-31T01:59:25.783Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.626 1497.8867 01:59:01.59M 2015-10-31T01:59:25.988Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.625 1497.8866 01:59:01.79M 2015-10-31T01:59:26.193Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8865 01:59:02.01M 2015-10-31T01:59:26.424Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.229 33.627 1497.8871 01:59:02.21M 2015-10-31T01:59:26.598Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8875 01:59:02.41M 2015-10-31T01:59:26.818Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.225 33.623 1497.8840 01:59:02.61M 2015-10-31T01:59:27.003Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.225 33.623 1497.8850 01:59:02.82M 2015-10-31T01:59:27.208Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.225 33.622 1497.8846 01:59:03.03M 2015-10-31T01:59:27.425Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8850 01:59:03.23M 2015-10-31T01:59:27.613Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8855 01:59:03.42M 2015-10-31T01:59:27.813Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.224 33.621 1497.8854 01:59:03.62M 2015-10-31T01:59:28.018Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.223 33.620 1497.8844 01:59:03.82M 2015-10-31T01:59:28.223Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.620 1497.8837 01:59:04.04M 2015-10-31T01:59:28.423Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.223 33.620 1497.8835 01:59:04.24M 2015-10-31T01:59:28.623Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8838 01:59:04.44M 2015-10-31T01:59:28.828Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.224 33.621 1497.8838 01:59:04.64M 2015-10-31T01:59:29.033Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8843 01:59:04.84M 2015-10-31T01:59:29.238Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.225 33.622 1497.8849 01:59:05.06M 2015-10-31T01:59:29.438Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.225 33.622 1497.8850 01:59:05.26M 2015-10-31T01:59:29.643Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8837 01:59:05.46M 2015-10-31T01:59:29.843Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8843 01:59:05.65M 2015-10-31T01:59:30.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8834 01:59:05.85M 2015-10-31T01:59:30.248Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.225 33.622 1497.8834 01:59:06.07M 2015-10-31T01:59:30.503Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.225 33.622 1497.8831 01:59:06.27M 2015-10-31T01:59:30.658Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.622 1497.8826 01:59:06.52M 2015-10-31T01:59:30.858Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.224 33.622 1497.8833 01:59:06.67M 2015-10-31T01:59:31.063Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.622 1497.8838 01:59:06.87M 2015-10-31T01:59:31.283Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.224 33.621 1497.8837 01:59:07.08M 2015-10-31T01:59:31.468Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.224 33.621 1497.8843 01:59:07.30M 2015-10-31T01:59:31.673Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.224 33.621 1497.8837 01:59:07.48M 2015-10-31T01:59:31.873Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.224 33.621 1497.8838 01:59:07.68M 2015-10-31T01:59:32.078Z|I-OCEAN7-304-XXXX| 24.73 12.680 39.219 33.616 1497.8772 01:59:07.88M 2015-10-31T01:59:32.283Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.219 33.616 1497.8778 01:59:08.10M 2015-10-31T01:59:32.483Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.223 33.619 1497.8823 01:59:08.30M 2015-10-31T01:59:32.683Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.224 33.620 1497.8834 01:59:08.50M 2015-10-31T01:59:32.893Z|I-OCEAN7-304-XXXX| 24.75 12.680 39.224 33.621 1497.8833 01:59:08.70M 2015-10-31T01:59:33.093Z|I-OCEAN7-304-XXXX| 24.78 12.680 39.225 33.622 1497.8840 01:59:08.90M 2015-10-31T01:59:33.298Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.225 33.623 1497.8839 01:59:09.12M 2015-10-31T01:59:33.498Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.226 33.623 1497.8838 01:59:09.32M 2015-10-31T01:59:33.698Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8845 01:59:09.51M 2015-10-31T01:59:33.908Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8845 01:59:09.71M 2015-10-31T01:59:34.108Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.226 33.624 1497.8843 01:59:09.91M 2015-10-31T01:59:34.308Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.623 1497.8849 01:59:10.13M 2015-10-31T01:59:34.513Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.623 1497.8848 01:59:10.33M 2015-10-31T01:59:34.718Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.226 33.623 1497.8857 01:59:10.53M 2015-10-31T01:59:34.918Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8867 01:59:10.73M 2015-10-31T01:59:35.123Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8865 01:59:10.93M 2015-10-31T01:59:35.328Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.624 1497.8860 01:59:11.15M 2015-10-31T01:59:35.573Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.623 1497.8859 01:59:11.35M 2015-10-31T01:59:35.748Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.624 1497.8853 01:59:11.59M 2015-10-31T01:59:35.933Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.226 33.625 1497.8856 01:59:11.76M 2015-10-31T01:59:36.138Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.226 33.624 1497.8851 01:59:11.94M 2015-10-31T01:59:36.343Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.226 33.624 1497.8859 01:59:12.16M 2015-10-31T01:59:36.548Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.226 33.624 1497.8870 01:59:12.36M 2015-10-31T01:59:36.748Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.219 33.617 1497.8787 01:59:12.56M 2015-10-31T01:59:36.948Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.218 33.616 1497.8776 01:59:12.76M 2015-10-31T01:59:37.153Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.217 33.616 1497.8765 01:59:12.95M 2015-10-31T01:59:37.358Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.225 33.624 1497.8844 01:59:13.18M 2015-10-31T01:59:37.558Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.226 33.624 1497.8851 01:59:13.38M 2015-10-31T01:59:37.763Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.227 33.625 1497.8867 01:59:13.57M 2015-10-31T01:59:37.968Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.228 33.626 1497.8890 01:59:13.77M 2015-10-31T01:59:38.168Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.230 33.628 1497.8916 01:59:13.97M 2015-10-31T01:59:38.373Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.231 33.628 1497.8932 01:59:14.19M 2015-10-31T01:59:38.578Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.232 33.630 1497.8944 01:59:14.39M 2015-10-31T01:59:38.778Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.233 33.630 1497.8955 01:59:14.59M 2015-10-31T01:59:38.983Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.233 33.630 1497.8958 01:59:14.79M 2015-10-31T01:59:39.188Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.232 33.629 1497.8947 01:59:15.01M 2015-10-31T01:59:39.388Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.629 1497.8949 01:59:15.21M 2015-10-31T01:59:39.588Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.233 33.629 1497.8950 01:59:15.40M 2015-10-31T01:59:39.793Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.232 33.629 1497.8938 01:59:15.60M 2015-10-31T01:59:39.999Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.239 33.635 1497.9031 01:59:15.80M 2015-10-31T01:59:40.218Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.239 33.635 1497.9034 01:59:16.02M 2015-10-31T01:59:40.398Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9033 01:59:16.24M 2015-10-31T01:59:40.648Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.241 33.637 1497.9044 01:59:16.42M 2015-10-31T01:59:40.808Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.242 33.638 1497.9043 01:59:16.66M 2015-10-31T01:59:41.013Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.243 33.639 1497.9055 01:59:16.82M 2015-10-31T01:59:41.219Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.241 33.637 1497.9025 01:59:17.04M 2015-10-31T01:59:41.418Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.241 33.637 1497.9015 01:59:17.24M 2015-10-31T01:59:41.623Z|I-OCEAN7-304-XXXX| 24.72 12.680 39.241 33.637 1497.9012 01:59:17.43M 2015-10-31T01:59:41.825Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.241 33.637 1497.9011 01:59:17.63M 2015-10-31T01:59:42.023Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.246 33.641 1497.9077 01:59:17.83M 2015-10-31T01:59:42.229Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.246 33.642 1497.9077 01:59:18.05M 2015-10-31T01:59:42.434Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.246 33.643 1497.9071 01:59:18.25M 2015-10-31T01:59:42.639Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.247 33.643 1497.9076 01:59:18.45M 2015-10-31T01:59:42.834Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.247 33.644 1497.9077 01:59:18.65M 2015-10-31T01:59:43.044Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.247 33.644 1497.9070 01:59:18.84M 2015-10-31T01:59:43.255Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.247 33.644 1497.9073 01:59:19.07M 2015-10-31T01:59:43.449Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.248 33.645 1497.9083 01:59:19.27M 2015-10-31T01:59:43.648Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.247 33.644 1497.9072 01:59:19.46M 2015-10-31T01:59:43.854Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.246 33.643 1497.9058 01:59:19.66M 2015-10-31T01:59:44.059Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.245 33.643 1497.9052 01:59:19.86M 2015-10-31T01:59:44.259Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.245 33.643 1497.9053 01:59:20.08M 2015-10-31T01:59:44.464Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.245 33.642 1497.9049 01:59:20.28M 2015-10-31T01:59:44.684Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9037 01:59:20.48M 2015-10-31T01:59:44.869Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.243 33.641 1497.9031 01:59:20.70M 2015-10-31T01:59:45.069Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.242 33.640 1497.9015 01:59:20.88M 2015-10-31T01:59:45.279Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.242 33.640 1497.9009 01:59:21.09M 2015-10-31T01:59:45.479Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.242 33.640 1497.9009 01:59:21.30M 2015-10-31T01:59:45.679Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.241 33.639 1497.8999 01:59:21.49M 2015-10-31T01:59:45.884Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.240 33.639 1497.8998 01:59:21.69M 2015-10-31T01:59:46.089Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.240 33.638 1497.9006 01:59:21.89M 2015-10-31T01:59:46.289Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.240 33.640 1497.8953 01:59:22.11M 2015-10-31T01:59:46.494Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.240 33.640 1497.8955 01:59:22.31M 2015-10-31T01:59:46.699Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.241 33.640 1497.8964 01:59:22.51M 2015-10-31T01:59:46.899Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.241 33.641 1497.8966 01:59:22.71M 2015-10-31T01:59:47.104Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.241 33.641 1497.8964 01:59:22.91M 2015-10-31T01:59:47.309Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.241 33.641 1497.8958 01:59:23.13M 2015-10-31T01:59:47.509Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.241 33.641 1497.8953 01:59:23.33M 2015-10-31T01:59:47.714Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.241 33.641 1497.8956 01:59:23.52M 2015-10-31T01:59:47.914Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.237 33.636 1497.8911 01:59:23.72M 2015-10-31T01:59:48.119Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.238 33.637 1497.8920 01:59:23.92M 2015-10-31T01:59:48.324Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.239 33.639 1497.8942 01:59:24.14M 2015-10-31T01:59:48.524Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.241 33.641 1497.8973 01:59:24.34M 2015-10-31T01:59:48.729Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.243 33.642 1497.8994 01:59:24.54M 2015-10-31T01:59:48.929Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.233 33.633 1497.8895 01:59:24.74M 2015-10-31T01:59:49.185Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.233 33.632 1497.8900 01:59:24.94M 2015-10-31T01:59:49.339Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.233 33.632 1497.8895 01:59:25.17M 2015-10-31T01:59:49.539Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.234 33.633 1497.8895 01:59:25.36M 2015-10-31T01:59:49.744Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.234 33.633 1497.8904 01:59:25.55M 2015-10-31T01:59:49.944Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.234 33.633 1497.8912 01:59:25.75M 2015-10-31T01:59:50.149Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.234 33.632 1497.8921 01:59:25.95M 2015-10-31T01:59:50.354Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.234 33.632 1497.8917 01:59:26.17M 2015-10-31T01:59:50.554Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.634 1497.8958 01:59:26.37M 2015-10-31T01:59:50.804Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.237 33.634 1497.8966 01:59:26.57M 2015-10-31T01:59:50.959Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.241 33.636 1497.9052 01:59:26.81M 2015-10-31T01:59:51.185Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.242 33.637 1497.9060 01:59:26.97M 2015-10-31T01:59:51.369Z|I-OCEAN7-304-XXXX| 24.80 12.681 39.242 33.637 1497.9063 01:59:27.19M 2015-10-31T01:59:51.569Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.243 33.638 1497.9064 01:59:27.38M 2015-10-31T01:59:51.774Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.243 33.639 1497.9066 01:59:27.58M 2015-10-31T01:59:51.974Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.243 33.639 1497.9070 01:59:27.78M 2015-10-31T01:59:52.174Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.244 33.639 1497.9069 01:59:28.00M 2015-10-31T01:59:52.379Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.641 1497.9067 01:59:28.20M 2015-10-31T01:59:52.584Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.641 1497.9059 01:59:28.40M 2015-10-31T01:59:52.789Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.244 33.640 1497.9054 01:59:28.60M 2015-10-31T01:59:52.989Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.243 33.640 1497.9049 01:59:28.80M 2015-10-31T01:59:53.194Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.243 33.640 1497.9045 01:59:29.02M 2015-10-31T01:59:53.399Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.244 33.640 1497.9060 01:59:29.21M 2015-10-31T01:59:53.619Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.244 33.641 1497.9061 01:59:29.41M 2015-10-31T01:59:53.804Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.244 33.641 1497.9052 01:59:29.63M 2015-10-31T01:59:54.009Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.245 33.642 1497.9048 01:59:29.81M 2015-10-31T01:59:54.209Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9049 01:59:30.03M 2015-10-31T01:59:54.414Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.243 33.640 1497.9050 01:59:30.23M 2015-10-31T01:59:54.614Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.243 33.640 1497.9056 01:59:30.43M 2015-10-31T01:59:54.814Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.242 33.639 1497.9048 01:59:30.63M 2015-10-31T01:59:55.019Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.241 33.638 1497.9038 01:59:30.83M 2015-10-31T01:59:55.224Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.241 33.637 1497.9037 01:59:31.05M 2015-10-31T01:59:55.424Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.240 33.637 1497.9027 01:59:31.24M 2015-10-31T01:59:55.665Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.240 33.637 1497.9032 01:59:31.44M 2015-10-31T01:59:55.834Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.240 33.637 1497.9042 01:59:31.64M 2015-10-31T01:59:56.039Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.240 33.637 1497.9037 01:59:31.84M 2015-10-31T01:59:56.239Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.240 33.636 1497.9027 01:59:32.06M 2015-10-31T01:59:56.439Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.239 33.636 1497.9025 01:59:32.26M 2015-10-31T01:59:56.644Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.238 33.635 1497.9016 01:59:32.46M 2015-10-31T01:59:56.849Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.237 33.634 1497.9010 01:59:32.66M 2015-10-31T01:59:57.054Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.237 33.633 1497.9004 01:59:32.86M 2015-10-31T01:59:57.254Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.236 33.633 1497.8998 01:59:33.08M 2015-10-31T01:59:57.459Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.237 33.633 1497.8992 01:59:33.27M 2015-10-31T01:59:57.659Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.237 33.633 1497.8984 01:59:33.48M 2015-10-31T01:59:57.864Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.634 1497.8983 01:59:33.67M 2015-10-31T01:59:58.084Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.238 33.635 1497.8986 01:59:33.87M 2015-10-31T01:59:58.269Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.238 33.635 1497.8978 01:59:34.11M 2015-10-31T01:59:58.474Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.240 33.636 1497.8997 01:59:34.29M 2015-10-31T01:59:58.674Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.241 33.637 1497.9022 01:59:34.49M 2015-10-31T01:59:58.879Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.241 33.638 1497.9031 01:59:34.69M 2015-10-31T01:59:59.084Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.243 33.639 1497.9055 01:59:34.89M 2015-10-31T01:59:59.284Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.247 33.643 1497.9098 01:59:35.11M 2015-10-31T01:59:59.489Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.246 33.642 1497.9093 01:59:35.31M 2015-10-31T01:59:59.689Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.246 33.642 1497.9088 01:59:35.50M 2015-10-31T01:59:59.894Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.246 33.642 1497.9089 01:59:35.70M