2015-10-31T01:58:00.104Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.616 1497.8721 01:57:35.91M 2015-10-31T01:58:00.309Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8710 01:57:36.12M 2015-10-31T01:58:00.514Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.614 1497.8705 01:57:36.32M 2015-10-31T01:58:00.714Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.214 33.614 1497.8687 01:57:36.52M 2015-10-31T01:58:00.919Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.622 1497.8762 01:57:36.72M 2015-10-31T01:58:01.119Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.222 33.622 1497.8756 01:57:36.92M 2015-10-31T01:58:01.324Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8772 01:57:37.14M 2015-10-31T01:58:01.529Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8778 01:57:37.34M 2015-10-31T01:58:01.729Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.226 33.625 1497.8812 01:57:37.54M 2015-10-31T01:58:01.949Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.620 1497.8743 01:57:37.74M 2015-10-31T01:58:02.139Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8734 01:57:37.95M 2015-10-31T01:58:02.339Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.618 1497.8744 01:57:38.16M 2015-10-31T01:58:02.544Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8774 01:57:38.35M 2015-10-31T01:58:02.744Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8772 01:57:38.55M 2015-10-31T01:58:02.949Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8762 01:57:38.75M 2015-10-31T01:58:03.154Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8752 01:57:38.95M 2015-10-31T01:58:03.354Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8796 01:57:39.17M 2015-10-31T01:58:03.554Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.622 1497.8807 01:57:39.37M 2015-10-31T01:58:03.759Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.223 33.621 1497.8809 01:57:39.57M 2015-10-31T01:58:03.964Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.222 33.620 1497.8805 01:57:39.76M 2015-10-31T01:58:04.169Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.619 1497.8785 01:57:39.97M 2015-10-31T01:58:04.369Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8768 01:57:40.18M 2015-10-31T01:58:04.574Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8761 01:57:40.38M 2015-10-31T01:58:04.774Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8760 01:57:40.58M 2015-10-31T01:58:04.979Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.222 33.621 1497.8773 01:57:40.78M 2015-10-31T01:58:05.185Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8772 01:57:41.00M 2015-10-31T01:58:05.384Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8777 01:57:41.20M 2015-10-31T01:58:05.589Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.223 33.623 1497.8778 01:57:41.40M 2015-10-31T01:58:05.789Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.623 1497.8776 01:57:41.60M 2015-10-31T01:58:05.995Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8802 01:57:41.80M 2015-10-31T01:58:06.194Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8763 01:57:42.01M 2015-10-31T01:58:06.420Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.619 1497.8754 01:57:42.21M 2015-10-31T01:58:06.604Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8744 01:57:42.43M 2015-10-31T01:58:06.804Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.620 1497.8771 01:57:42.61M 2015-10-31T01:58:07.009Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8777 01:57:42.81M 2015-10-31T01:58:07.209Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8778 01:57:43.03M 2015-10-31T01:58:07.414Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8784 01:57:43.23M 2015-10-31T01:58:07.619Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8853 01:57:43.43M 2015-10-31T01:58:07.819Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.227 33.625 1497.8854 01:57:43.63M 2015-10-31T01:58:08.020Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8767 01:57:43.83M 2015-10-31T01:58:08.224Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8756 01:57:44.04M 2015-10-31T01:58:08.429Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.217 33.616 1497.8741 01:57:44.24M 2015-10-31T01:58:08.634Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8727 01:57:44.44M 2015-10-31T01:58:08.834Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8713 01:57:44.64M 2015-10-31T01:58:09.039Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8701 01:57:44.84M 2015-10-31T01:58:09.244Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.223 33.621 1497.8801 01:57:45.06M 2015-10-31T01:58:09.444Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.622 1497.8800 01:57:45.26M 2015-10-31T01:58:09.649Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.621 1497.8789 01:57:45.46M 2015-10-31T01:58:09.850Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.221 33.620 1497.8770 01:57:45.66M 2015-10-31T01:58:10.054Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8760 01:57:45.85M 2015-10-31T01:58:10.259Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.618 1497.8770 01:57:46.07M 2015-10-31T01:58:10.459Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.217 33.616 1497.8750 01:57:46.27M 2015-10-31T01:58:10.664Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8755 01:57:46.47M 2015-10-31T01:58:10.885Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8751 01:57:46.67M 2015-10-31T01:58:11.070Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.226 33.624 1497.8837 01:57:46.89M 2015-10-31T01:58:11.275Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8850 01:57:47.09M 2015-10-31T01:58:11.475Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.626 1497.8857 01:57:47.29M 2015-10-31T01:58:11.680Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8864 01:57:47.49M 2015-10-31T01:58:11.880Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.623 1497.8824 01:57:47.69M 2015-10-31T01:58:12.085Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.224 33.622 1497.8815 01:57:47.88M 2015-10-31T01:58:12.290Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8806 01:57:48.10M 2015-10-31T01:58:12.490Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.620 1497.8842 01:57:48.30M 2015-10-31T01:58:12.695Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8844 01:57:48.50M 2015-10-31T01:58:12.895Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8842 01:57:48.70M 2015-10-31T01:58:13.100Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8839 01:57:48.90M 2015-10-31T01:58:13.300Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8834 01:57:49.12M 2015-10-31T01:58:13.505Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8831 01:57:49.32M 2015-10-31T01:58:13.710Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.224 33.621 1497.8835 01:57:49.52M 2015-10-31T01:58:13.915Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.223 33.621 1497.8843 01:57:49.72M 2015-10-31T01:58:14.115Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8843 01:57:49.92M 2015-10-31T01:58:14.320Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8848 01:57:50.13M 2015-10-31T01:58:14.520Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.223 33.620 1497.8826 01:57:50.33M 2015-10-31T01:58:14.725Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.619 1497.8853 01:57:50.53M 2015-10-31T01:58:14.930Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.223 33.619 1497.8853 01:57:50.73M 2015-10-31T01:58:15.130Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.222 33.618 1497.8844 01:57:50.93M 2015-10-31T01:58:15.350Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.221 33.617 1497.8845 01:57:51.15M 2015-10-31T01:58:15.535Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.227 33.623 1497.8904 01:57:51.37M 2015-10-31T01:58:15.740Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.228 33.624 1497.8905 01:57:51.54M 2015-10-31T01:58:15.945Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.228 33.624 1497.8910 01:57:51.75M 2015-10-31T01:58:16.145Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.228 33.625 1497.8914 01:57:51.95M 2015-10-31T01:58:16.350Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8910 01:57:52.16M 2015-10-31T01:58:16.550Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.229 33.625 1497.8910 01:57:52.36M 2015-10-31T01:58:16.755Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8918 01:57:52.56M 2015-10-31T01:58:16.955Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.230 33.628 1497.8894 01:57:52.76M 2015-10-31T01:58:17.160Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.229 33.627 1497.8878 01:57:52.96M 2015-10-31T01:58:17.360Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8871 01:57:53.18M 2015-10-31T01:58:17.565Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8862 01:57:53.38M 2015-10-31T01:58:17.770Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.227 33.625 1497.8859 01:57:53.58M 2015-10-31T01:58:17.970Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.624 1497.8854 01:57:53.78M 2015-10-31T01:58:18.175Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.225 33.623 1497.8839 01:57:53.97M 2015-10-31T01:58:18.380Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.224 33.622 1497.8826 01:57:54.19M 2015-10-31T01:58:18.585Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.622 1497.8806 01:57:54.39M 2015-10-31T01:58:18.785Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.621 1497.8801 01:57:54.59M 2015-10-31T01:58:18.990Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8790 01:57:54.79M 2015-10-31T01:58:19.190Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.620 1497.8782 01:57:55.01M 2015-10-31T01:58:19.395Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8777 01:57:55.21M 2015-10-31T01:58:19.595Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.619 1497.8766 01:57:55.41M 2015-10-31T01:58:19.815Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8762 01:57:55.60M 2015-10-31T01:58:20.000Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.618 1497.8761 01:57:55.82M 2015-10-31T01:58:20.205Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.215 33.614 1497.8704 01:57:56.02M 2015-10-31T01:58:20.410Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8734 01:57:56.22M 2015-10-31T01:58:20.615Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8737 01:57:56.42M 2015-10-31T01:58:20.815Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8822 01:57:56.62M 2015-10-31T01:58:21.015Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.625 1497.8817 01:57:56.82M 2015-10-31T01:58:21.220Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.625 1497.8820 01:57:57.04M 2015-10-31T01:58:21.420Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8812 01:57:57.24M 2015-10-31T01:58:21.630Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8817 01:57:57.43M 2015-10-31T01:58:21.830Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.226 33.624 1497.8812 01:57:57.64M 2015-10-31T01:58:22.035Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.225 33.624 1497.8799 01:57:57.83M 2015-10-31T01:58:22.235Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8799 01:57:58.06M 2015-10-31T01:58:22.464Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.625 1497.8796 01:57:58.25M 2015-10-31T01:58:22.664Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.619 1497.8734 01:57:58.45M 2015-10-31T01:58:22.845Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.619 1497.8735 01:57:58.65M 2015-10-31T01:58:23.050Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8741 01:57:58.85M 2015-10-31T01:58:23.250Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8744 01:57:59.07M 2015-10-31T01:58:23.455Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.220 33.619 1497.8741 01:57:59.27M 2015-10-31T01:58:23.660Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8752 01:57:59.47M 2015-10-31T01:58:23.860Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8754 01:57:59.67M 2015-10-31T01:58:24.060Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8740 01:57:59.86M 2015-10-31T01:58:24.280Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8741 01:58:00.08M 2015-10-31T01:58:24.470Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8741 01:58:00.30M 2015-10-31T01:58:24.670Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.220 33.620 1497.8751 01:58:00.48M 2015-10-31T01:58:24.875Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.221 33.620 1497.8760 01:58:00.68M 2015-10-31T01:58:25.075Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.221 33.620 1497.8765 01:58:00.88M 2015-10-31T01:58:25.280Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.221 33.620 1497.8771 01:58:01.10M 2015-10-31T01:58:25.485Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.619 1497.8768 01:58:01.30M 2015-10-31T01:58:25.685Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.220 33.619 1497.8766 01:58:01.50M 2015-10-31T01:58:25.890Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.220 33.619 1497.8766 01:58:01.70M 2015-10-31T01:58:26.090Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.618 1497.8759 01:58:01.89M 2015-10-31T01:58:26.295Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.617 1497.8752 01:58:02.11M 2015-10-31T01:58:26.500Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8754 01:58:02.31M 2015-10-31T01:58:26.700Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.217 33.615 1497.8755 01:58:02.51M 2015-10-31T01:58:26.900Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8755 01:58:02.71M 2015-10-31T01:58:27.106Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8765 01:58:02.91M 2015-10-31T01:58:27.310Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8767 01:58:03.13M 2015-10-31T01:58:27.515Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8762 01:58:03.33M 2015-10-31T01:58:27.715Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8757 01:58:03.53M 2015-10-31T01:58:27.920Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.614 1497.8745 01:58:03.72M 2015-10-31T01:58:28.120Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.614 1497.8737 01:58:03.92M 2015-10-31T01:58:28.325Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.216 33.614 1497.8730 01:58:04.14M 2015-10-31T01:58:28.530Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.614 1497.8728 01:58:04.34M 2015-10-31T01:58:28.750Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.217 33.615 1497.8734 01:58:04.54M 2015-10-31T01:58:28.935Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8738 01:58:04.76M 2015-10-31T01:58:29.140Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8749 01:58:04.94M 2015-10-31T01:58:29.344Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8768 01:58:05.16M 2015-10-31T01:58:29.546Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8784 01:58:05.36M 2015-10-31T01:58:29.746Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8832 01:58:05.56M 2015-10-31T01:58:29.950Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8843 01:58:05.75M 2015-10-31T01:58:30.155Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.228 33.627 1497.8849 01:58:05.95M 2015-10-31T01:58:30.361Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8853 01:58:06.17M 2015-10-31T01:58:30.560Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8826 01:58:06.37M 2015-10-31T01:58:30.760Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8822 01:58:06.57M 2015-10-31T01:58:30.965Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8816 01:58:06.77M 2015-10-31T01:58:31.165Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.226 33.625 1497.8820 01:58:06.97M 2015-10-31T01:58:31.370Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8831 01:58:07.19M 2015-10-31T01:58:31.575Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.224 33.623 1497.8818 01:58:07.39M 2015-10-31T01:58:31.775Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.224 33.623 1497.8821 01:58:07.59M 2015-10-31T01:58:31.980Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.224 33.623 1497.8815 01:58:07.78M 2015-10-31T01:58:32.224Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.223 33.621 1497.8798 01:58:08.01M 2015-10-31T01:58:32.387Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.222 33.620 1497.8789 01:58:08.20M 2015-10-31T01:58:32.591Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.619 1497.8779 01:58:08.40M 2015-10-31T01:58:32.791Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8762 01:58:08.60M 2015-10-31T01:58:32.996Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8743 01:58:08.80M 2015-10-31T01:58:33.216Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8746 01:58:09.02M 2015-10-31T01:58:33.401Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8680 01:58:09.24M 2015-10-31T01:58:33.606Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.211 33.610 1497.8671 01:58:09.42M 2015-10-31T01:58:33.806Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.610 1497.8680 01:58:09.62M 2015-10-31T01:58:34.011Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8695 01:58:09.81M 2015-10-31T01:58:34.216Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8706 01:58:10.03M 2015-10-31T01:58:34.416Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.214 33.612 1497.8710 01:58:10.23M 2015-10-31T01:58:34.620Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.223 33.620 1497.8809 01:58:10.43M 2015-10-31T01:58:34.821Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8822 01:58:10.63M 2015-10-31T01:58:35.026Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8834 01:58:10.83M 2015-10-31T01:58:35.231Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.226 33.623 1497.8837 01:58:11.05M 2015-10-31T01:58:35.436Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.229 33.627 1497.8872 01:58:11.25M 2015-10-31T01:58:35.636Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.623 1497.8823 01:58:11.45M 2015-10-31T01:58:35.841Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.623 1497.8815 01:58:11.64M 2015-10-31T01:58:36.041Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.224 33.623 1497.8816 01:58:11.85M 2015-10-31T01:58:36.246Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.623 1497.8817 01:58:12.06M 2015-10-31T01:58:36.451Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8813 01:58:12.26M 2015-10-31T01:58:36.651Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.224 33.623 1497.8811 01:58:12.46M 2015-10-31T01:58:36.851Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.224 33.623 1497.8801 01:58:12.66M 2015-10-31T01:58:37.056Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.232 33.631 1497.8898 01:58:12.86M 2015-10-31T01:58:37.261Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.231 33.629 1497.8866 01:58:13.08M 2015-10-31T01:58:37.467Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.229 33.628 1497.8857 01:58:13.28M 2015-10-31T01:58:37.686Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.229 33.627 1497.8845 01:58:13.48M 2015-10-31T01:58:37.871Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8865 01:58:13.69M 2015-10-31T01:58:38.071Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.628 1497.8855 01:58:13.87M 2015-10-31T01:58:38.276Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.231 33.629 1497.8873 01:58:14.09M 2015-10-31T01:58:38.476Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.231 33.630 1497.8877 01:58:14.29M 2015-10-31T01:58:38.681Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.231 33.630 1497.8878 01:58:14.49M 2015-10-31T01:58:38.886Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8879 01:58:14.69M 2015-10-31T01:58:39.086Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8879 01:58:14.89M 2015-10-31T01:58:39.291Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.230 33.629 1497.8860 01:58:15.11M 2015-10-31T01:58:39.496Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8849 01:58:15.31M 2015-10-31T01:58:39.696Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.627 1497.8851 01:58:15.51M 2015-10-31T01:58:39.901Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8768 01:58:15.70M 2015-10-31T01:58:40.106Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8774 01:58:15.90M 2015-10-31T01:58:40.306Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8761 01:58:16.12M 2015-10-31T01:58:40.511Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.219 33.617 1497.8768 01:58:16.32M 2015-10-31T01:58:40.716Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.618 1497.8771 01:58:16.52M 2015-10-31T01:58:40.911Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8715 01:58:16.72M 2015-10-31T01:58:41.116Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.614 1497.8716 01:58:16.92M 2015-10-31T01:58:41.321Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.615 1497.8721 01:58:17.14M 2015-10-31T01:58:41.526Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8729 01:58:17.34M 2015-10-31T01:58:41.726Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8740 01:58:17.54M 2015-10-31T01:58:41.931Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8750 01:58:17.74M 2015-10-31T01:58:42.146Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.218 33.616 1497.8760 01:58:17.93M 2015-10-31T01:58:42.336Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8757 01:58:18.17M 2015-10-31T01:58:42.536Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.214 33.612 1497.8723 01:58:18.35M 2015-10-31T01:58:42.741Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.612 1497.8713 01:58:18.55M 2015-10-31T01:58:42.946Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.212 33.610 1497.8695 01:58:18.75M 2015-10-31T01:58:43.151Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.609 1497.8676 01:58:18.95M 2015-10-31T01:58:43.351Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.204 33.603 1497.8590 01:58:19.17M 2015-10-31T01:58:43.556Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.204 33.603 1497.8584 01:58:19.37M 2015-10-31T01:58:43.756Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.204 33.603 1497.8593 01:58:19.57M 2015-10-31T01:58:43.984Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.205 33.604 1497.8599 01:58:19.76M 2015-10-31T01:58:44.161Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8617 01:58:19.97M 2015-10-31T01:58:44.366Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8615 01:58:20.18M 2015-10-31T01:58:44.571Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.209 33.608 1497.8643 01:58:20.38M 2015-10-31T01:58:44.771Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8748 01:58:20.58M 2015-10-31T01:58:44.971Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.228 33.628 1497.8848 01:58:20.78M 2015-10-31T01:58:45.181Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.229 33.628 1497.8849 01:58:21.00M 2015-10-31T01:58:45.381Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.230 33.629 1497.8854 01:58:21.20M 2015-10-31T01:58:45.588Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8857 01:58:21.40M 2015-10-31T01:58:45.787Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.231 33.630 1497.8878 01:58:21.60M 2015-10-31T01:58:45.991Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.228 33.627 1497.8838 01:58:21.79M 2015-10-31T01:58:46.191Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.227 33.626 1497.8834 01:58:22.01M 2015-10-31T01:58:46.396Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.226 33.625 1497.8821 01:58:22.21M 2015-10-31T01:58:46.616Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.227 33.626 1497.8827 01:58:22.41M 2015-10-31T01:58:46.801Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.227 33.623 1497.8892 01:58:22.63M 2015-10-31T01:58:47.001Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.227 33.623 1497.8894 01:58:22.81M 2015-10-31T01:58:47.206Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.227 33.623 1497.8895 01:58:23.03M 2015-10-31T01:58:47.411Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.221 33.617 1497.8828 01:58:23.23M 2015-10-31T01:58:47.616Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.220 33.617 1497.8829 01:58:23.43M 2015-10-31T01:58:47.816Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.221 33.618 1497.8829 01:58:23.63M 2015-10-31T01:58:48.021Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.219 33.616 1497.8811 01:58:23.82M 2015-10-31T01:58:48.226Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8804 01:58:24.04M 2015-10-31T01:58:48.426Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.218 33.615 1497.8789 01:58:24.24M 2015-10-31T01:58:48.631Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8785 01:58:24.44M 2015-10-31T01:58:48.831Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.217 33.614 1497.8776 01:58:24.64M 2015-10-31T01:58:49.036Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.216 33.613 1497.8770 01:58:24.84M 2015-10-31T01:58:49.241Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.216 33.613 1497.8763 01:58:25.06M 2015-10-31T01:58:49.441Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.217 33.614 1497.8763 01:58:25.26M 2015-10-31T01:58:49.646Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.217 33.614 1497.8777 01:58:25.46M 2015-10-31T01:58:49.846Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8726 01:58:25.66M 2015-10-31T01:58:50.051Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.618 1497.8733 01:58:25.85M 2015-10-31T01:58:50.256Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.619 1497.8740 01:58:26.07M 2015-10-31T01:58:50.456Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8759 01:58:26.27M 2015-10-31T01:58:50.661Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8752 01:58:26.47M 2015-10-31T01:58:50.861Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.222 33.621 1497.8760 01:58:26.67M 2015-10-31T01:58:51.086Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.622 1497.8766 01:58:26.87M 2015-10-31T01:58:51.267Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.624 1497.8774 01:58:27.11M 2015-10-31T01:58:51.505Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8792 01:58:27.29M 2015-10-31T01:58:51.671Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.226 33.625 1497.8805 01:58:27.48M 2015-10-31T01:58:51.876Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8821 01:58:27.68M 2015-10-31T01:58:52.081Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8822 01:58:27.88M 2015-10-31T01:58:52.281Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.625 1497.8816 01:58:28.10M 2015-10-31T01:58:52.486Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.624 1497.8805 01:58:28.30M 2015-10-31T01:58:52.691Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.224 33.623 1497.8796 01:58:28.50M 2015-10-31T01:58:52.891Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8790 01:58:28.70M 2015-10-31T01:58:53.097Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8790 01:58:28.90M 2015-10-31T01:58:53.301Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.622 1497.8777 01:58:29.12M 2015-10-31T01:58:53.506Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8770 01:58:29.32M 2015-10-31T01:58:53.706Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8776 01:58:29.52M 2015-10-31T01:58:53.907Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.222 33.621 1497.8778 01:58:29.72M 2015-10-31T01:58:54.111Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8767 01:58:29.91M 2015-10-31T01:58:54.311Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8755 01:58:30.13M 2015-10-31T01:58:54.516Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.619 1497.8748 01:58:30.33M 2015-10-31T01:58:54.721Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8721 01:58:30.53M 2015-10-31T01:58:54.926Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8715 01:58:30.73M 2015-10-31T01:58:55.126Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.217 33.615 1497.8771 01:58:30.93M 2015-10-31T01:58:55.331Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.217 33.615 1497.8771 01:58:31.15M 2015-10-31T01:58:55.552Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.217 33.615 1497.8773 01:58:31.35M 2015-10-31T01:58:55.731Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.218 33.616 1497.8785 01:58:31.56M 2015-10-31T01:58:55.941Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.219 33.617 1497.8792 01:58:31.74M 2015-10-31T01:58:56.142Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.219 33.617 1497.8792 01:58:31.94M 2015-10-31T01:58:56.347Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.220 33.617 1497.8796 01:58:32.16M 2015-10-31T01:58:56.547Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.227 33.624 1497.8875 01:58:32.36M 2015-10-31T01:58:56.751Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.228 33.625 1497.8889 01:58:32.56M 2015-10-31T01:58:56.957Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.226 33.623 1497.8867 01:58:32.76M 2015-10-31T01:58:57.157Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.622 1497.8848 01:58:32.96M 2015-10-31T01:58:57.362Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.223 33.621 1497.8828 01:58:33.18M 2015-10-31T01:58:57.567Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.222 33.620 1497.8810 01:58:33.38M 2015-10-31T01:58:57.784Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8799 01:58:33.58M 2015-10-31T01:58:57.972Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8790 01:58:33.78M 2015-10-31T01:58:58.172Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.620 1497.8779 01:58:33.97M 2015-10-31T01:58:58.377Z|I-OCEAN7-304-XXXX| 24.90 12.681 39.220 33.616 1497.8844 01:58:34.19M 2015-10-31T01:58:58.582Z|I-OCEAN7-304-XXXX| 24.89 12.681 39.220 33.615 1497.8850 01:58:34.39M 2015-10-31T01:58:58.782Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8860 01:58:34.59M 2015-10-31T01:58:58.988Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8853 01:58:34.79M 2015-10-31T01:58:59.188Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.220 33.615 1497.8842 01:58:35.01M 2015-10-31T01:58:59.388Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.219 33.615 1497.8838 01:58:35.20M 2015-10-31T01:58:59.624Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.220 33.616 1497.8838 01:58:35.40M 2015-10-31T01:58:59.797Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.221 33.617 1497.8838 01:58:35.61M