2015-10-31T01:57:00.006Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.621 1497.8778 01:56:35.81M 2015-10-31T01:57:00.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8762 01:56:36.03M 2015-10-31T01:57:00.412Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.619 1497.8745 01:56:36.22M 2015-10-31T01:57:00.617Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.617 1497.8724 01:56:36.42M 2015-10-31T01:57:00.822Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8701 01:56:36.62M 2015-10-31T01:57:01.022Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8684 01:56:36.82M 2015-10-31T01:57:01.227Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8687 01:56:37.04M 2015-10-31T01:57:01.432Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8691 01:56:37.24M 2015-10-31T01:57:01.632Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.215 33.614 1497.8698 01:56:37.44M 2015-10-31T01:57:01.837Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.615 1497.8700 01:56:37.64M 2015-10-31T01:57:02.037Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.616 1497.8711 01:56:37.84M 2015-10-31T01:57:02.242Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.618 1497.8726 01:56:38.06M 2015-10-31T01:57:02.447Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8743 01:56:38.26M 2015-10-31T01:57:02.652Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.620 1497.8744 01:56:38.46M 2015-10-31T01:57:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8748 01:56:38.66M 2015-10-31T01:57:03.057Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.620 1497.8749 01:56:38.85M 2015-10-31T01:57:03.257Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8746 01:56:39.07M 2015-10-31T01:57:03.462Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.621 1497.8752 01:56:39.27M 2015-10-31T01:57:03.662Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8771 01:56:39.47M 2015-10-31T01:57:03.882Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.613 1497.8700 01:56:39.67M 2015-10-31T01:57:04.072Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.612 1497.8693 01:56:39.88M 2015-10-31T01:57:04.272Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.616 1497.8734 01:56:40.09M 2015-10-31T01:57:04.477Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8734 01:56:40.28M 2015-10-31T01:57:04.677Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8748 01:56:40.48M 2015-10-31T01:57:04.882Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8750 01:56:40.68M 2015-10-31T01:57:05.082Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.619 1497.8756 01:56:40.88M 2015-10-31T01:57:05.287Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8761 01:56:41.10M 2015-10-31T01:57:05.492Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8765 01:56:41.30M 2015-10-31T01:57:05.692Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8778 01:56:41.50M 2015-10-31T01:57:05.897Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8777 01:56:41.70M 2015-10-31T01:57:06.102Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.221 33.619 1497.8790 01:56:41.90M 2015-10-31T01:57:06.302Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.215 33.613 1497.8730 01:56:42.12M 2015-10-31T01:57:06.502Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.215 33.613 1497.8733 01:56:42.31M 2015-10-31T01:57:06.707Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.613 1497.8723 01:56:42.51M 2015-10-31T01:57:06.912Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.614 1497.8718 01:56:42.71M 2015-10-31T01:57:07.117Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8652 01:56:42.91M 2015-10-31T01:57:07.317Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.610 1497.8669 01:56:43.13M 2015-10-31T01:57:07.522Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.212 33.611 1497.8683 01:56:43.33M 2015-10-31T01:57:07.727Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.214 33.612 1497.8700 01:56:43.53M 2015-10-31T01:57:07.927Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.214 33.613 1497.8718 01:56:43.73M 2015-10-31T01:57:08.132Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.215 33.613 1497.8726 01:56:43.93M 2015-10-31T01:57:08.352Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.216 33.614 1497.8730 01:56:44.15M 2015-10-31T01:57:08.537Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.216 33.615 1497.8743 01:56:44.36M 2015-10-31T01:57:08.737Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8744 01:56:44.55M 2015-10-31T01:57:08.942Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.218 33.616 1497.8745 01:56:44.74M 2015-10-31T01:57:09.142Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.616 1497.8735 01:56:44.94M 2015-10-31T01:57:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.217 33.616 1497.8728 01:56:45.16M 2015-10-31T01:57:09.552Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8722 01:56:45.36M 2015-10-31T01:57:09.752Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8723 01:56:45.56M 2015-10-31T01:57:09.957Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8717 01:56:45.76M 2015-10-31T01:57:10.162Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8699 01:56:45.96M 2015-10-31T01:57:10.362Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.216 33.615 1497.8701 01:56:46.18M 2015-10-31T01:57:10.562Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.614 1497.8693 01:56:46.37M 2015-10-31T01:57:10.772Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8688 01:56:46.57M 2015-10-31T01:57:10.972Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.224 33.623 1497.8774 01:56:46.77M 2015-10-31T01:57:11.172Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.223 33.622 1497.8763 01:56:46.97M 2015-10-31T01:57:11.372Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.221 33.621 1497.8746 01:56:47.19M 2015-10-31T01:57:11.582Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.620 1497.8732 01:56:47.39M 2015-10-31T01:57:11.787Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.219 33.619 1497.8712 01:56:47.59M 2015-10-31T01:57:11.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8708 01:56:47.79M 2015-10-31T01:57:12.192Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.218 33.617 1497.8701 01:56:48.01M 2015-10-31T01:57:12.392Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8687 01:56:48.21M 2015-10-31T01:57:12.597Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8678 01:56:48.41M 2015-10-31T01:57:12.817Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8684 01:56:48.61M 2015-10-31T01:57:13.002Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8688 01:56:48.82M 2015-10-31T01:57:13.202Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8685 01:56:49.02M 2015-10-31T01:57:13.407Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.616 1497.8687 01:56:49.22M 2015-10-31T01:57:13.612Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8685 01:56:49.42M 2015-10-31T01:57:13.812Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.615 1497.8699 01:56:49.62M 2015-10-31T01:57:14.012Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.615 1497.8717 01:56:49.82M 2015-10-31T01:57:14.217Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8712 01:56:50.03M 2015-10-31T01:57:14.422Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8711 01:56:50.23M 2015-10-31T01:57:14.627Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8739 01:56:50.43M 2015-10-31T01:57:14.832Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8752 01:56:50.63M 2015-10-31T01:57:15.032Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8766 01:56:50.83M 2015-10-31T01:57:15.232Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8779 01:56:51.05M 2015-10-31T01:57:15.464Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.620 1497.8784 01:56:51.25M 2015-10-31T01:57:15.642Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8778 01:56:51.45M 2015-10-31T01:57:15.842Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.221 33.620 1497.8781 01:56:51.65M 2015-10-31T01:57:16.047Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.222 33.621 1497.8787 01:56:51.84M 2015-10-31T01:57:16.252Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.222 33.621 1497.8795 01:56:52.06M 2015-10-31T01:57:16.457Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.223 33.622 1497.8795 01:56:52.27M 2015-10-31T01:57:16.657Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.223 33.622 1497.8783 01:56:52.47M 2015-10-31T01:57:16.864Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.223 33.622 1497.8781 01:56:52.66M 2015-10-31T01:57:17.062Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.223 33.622 1497.8773 01:56:52.86M 2015-10-31T01:57:17.282Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.222 33.622 1497.8776 01:56:53.08M 2015-10-31T01:57:17.467Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.222 33.621 1497.8772 01:56:53.29M 2015-10-31T01:57:17.672Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.221 33.621 1497.8768 01:56:53.48M 2015-10-31T01:57:17.878Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.220 33.620 1497.8757 01:56:53.68M 2015-10-31T01:57:18.077Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.220 33.619 1497.8746 01:56:53.88M 2015-10-31T01:57:18.277Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.219 33.618 1497.8738 01:56:54.09M 2015-10-31T01:57:18.482Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.218 33.618 1497.8732 01:56:54.29M 2015-10-31T01:57:18.687Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.618 1497.8724 01:56:54.49M 2015-10-31T01:57:18.893Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.618 1497.8726 01:56:54.69M 2015-10-31T01:57:19.092Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.214 33.614 1497.8676 01:56:54.89M 2015-10-31T01:57:19.292Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.214 33.614 1497.8669 01:56:55.11M 2015-10-31T01:57:19.497Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8665 01:56:55.31M 2015-10-31T01:57:19.702Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8667 01:56:55.51M 2015-10-31T01:57:19.902Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8668 01:56:55.71M 2015-10-31T01:57:20.107Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.615 1497.8672 01:56:55.91M 2015-10-31T01:57:20.312Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8684 01:56:56.13M 2015-10-31T01:57:20.517Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8682 01:56:56.33M 2015-10-31T01:57:20.717Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8673 01:56:56.53M 2015-10-31T01:57:20.917Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8673 01:56:56.72M 2015-10-31T01:57:21.122Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8671 01:56:56.92M 2015-10-31T01:57:21.327Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.615 1497.8663 01:56:57.14M 2015-10-31T01:57:21.527Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.215 33.615 1497.8662 01:56:57.34M 2015-10-31T01:57:21.752Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.218 33.618 1497.8700 01:56:57.54M 2015-10-31T01:57:21.932Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.218 33.618 1497.8706 01:56:57.76M 2015-10-31T01:57:22.137Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.618 1497.8718 01:56:57.94M 2015-10-31T01:57:22.342Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8737 01:56:58.16M 2015-10-31T01:57:22.542Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8756 01:56:58.35M 2015-10-31T01:57:22.747Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8772 01:56:58.55M 2015-10-31T01:57:22.953Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8790 01:56:58.75M 2015-10-31T01:57:23.153Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8792 01:56:58.95M 2015-10-31T01:57:23.358Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8783 01:56:59.17M 2015-10-31T01:57:23.608Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8774 01:56:59.37M 2015-10-31T01:57:23.763Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8772 01:56:59.61M 2015-10-31T01:57:23.963Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.617 1497.8757 01:56:59.77M 2015-10-31T01:57:24.168Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8756 01:56:59.96M 2015-10-31T01:57:24.384Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8749 01:57:00.18M 2015-10-31T01:57:24.573Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.216 33.614 1497.8727 01:57:00.38M 2015-10-31T01:57:24.778Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.216 33.614 1497.8740 01:57:00.58M 2015-10-31T01:57:24.983Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.217 33.614 1497.8748 01:57:00.78M 2015-10-31T01:57:25.183Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.216 33.613 1497.8743 01:57:01.00M 2015-10-31T01:57:25.388Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.215 33.612 1497.8738 01:57:01.20M 2015-10-31T01:57:25.593Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.214 33.612 1497.8723 01:57:01.40M 2015-10-31T01:57:25.793Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.213 33.611 1497.8716 01:57:01.60M 2015-10-31T01:57:25.998Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.213 33.611 1497.8696 01:57:01.80M 2015-10-31T01:57:26.218Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.213 33.611 1497.8695 01:57:02.02M 2015-10-31T01:57:26.403Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.610 1497.8682 01:57:02.23M 2015-10-31T01:57:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8671 01:57:02.41M 2015-10-31T01:57:26.808Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8661 01:57:02.61M 2015-10-31T01:57:27.013Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8661 01:57:02.81M 2015-10-31T01:57:27.213Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.211 33.610 1497.8656 01:57:03.03M 2015-10-31T01:57:27.418Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.211 33.610 1497.8658 01:57:03.23M 2015-10-31T01:57:27.623Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.214 33.614 1497.8689 01:57:03.43M 2015-10-31T01:57:27.823Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.215 33.614 1497.8693 01:57:03.63M 2015-10-31T01:57:28.028Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.615 1497.8690 01:57:03.83M 2015-10-31T01:57:28.233Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.216 33.616 1497.8691 01:57:04.05M 2015-10-31T01:57:28.433Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8688 01:57:04.25M 2015-10-31T01:57:28.678Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8699 01:57:04.44M 2015-10-31T01:57:28.838Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8710 01:57:04.69M 2015-10-31T01:57:29.038Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.219 33.618 1497.8726 01:57:04.84M 2015-10-31T01:57:29.243Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.219 33.618 1497.8730 01:57:05.06M 2015-10-31T01:57:29.448Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.218 33.618 1497.8730 01:57:05.26M 2015-10-31T01:57:29.653Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.218 33.618 1497.8730 01:57:05.46M 2015-10-31T01:57:29.853Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8727 01:57:05.66M 2015-10-31T01:57:30.058Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8723 01:57:05.86M 2015-10-31T01:57:30.258Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8730 01:57:06.08M 2015-10-31T01:57:30.463Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.617 1497.8726 01:57:06.28M 2015-10-31T01:57:30.683Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8719 01:57:06.47M 2015-10-31T01:57:30.868Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.217 33.616 1497.8712 01:57:06.69M 2015-10-31T01:57:31.073Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8713 01:57:06.87M 2015-10-31T01:57:31.273Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8707 01:57:07.09M 2015-10-31T01:57:31.478Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.615 1497.8701 01:57:07.29M 2015-10-31T01:57:31.683Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.215 33.614 1497.8683 01:57:07.49M 2015-10-31T01:57:31.883Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8673 01:57:07.69M 2015-10-31T01:57:32.088Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.213 33.613 1497.8666 01:57:07.89M 2015-10-31T01:57:32.293Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.613 1497.8669 01:57:08.11M 2015-10-31T01:57:32.493Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.613 1497.8667 01:57:08.31M 2015-10-31T01:57:32.693Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8660 01:57:08.50M 2015-10-31T01:57:32.898Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8660 01:57:08.70M 2015-10-31T01:57:33.103Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.213 33.613 1497.8667 01:57:08.90M 2015-10-31T01:57:33.303Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.213 33.614 1497.8656 01:57:09.12M 2015-10-31T01:57:33.508Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8654 01:57:09.32M 2015-10-31T01:57:33.758Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8666 01:57:09.52M 2015-10-31T01:57:33.913Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8660 01:57:09.76M 2015-10-31T01:57:34.118Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8666 01:57:09.92M 2015-10-31T01:57:34.318Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.614 1497.8689 01:57:10.13M 2015-10-31T01:57:34.523Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8696 01:57:10.33M 2015-10-31T01:57:34.723Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8707 01:57:10.53M 2015-10-31T01:57:34.928Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8713 01:57:10.73M 2015-10-31T01:57:35.148Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8719 01:57:10.93M 2015-10-31T01:57:35.333Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8717 01:57:11.17M 2015-10-31T01:57:35.538Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8724 01:57:11.35M 2015-10-31T01:57:35.743Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8722 01:57:11.55M 2015-10-31T01:57:35.943Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8730 01:57:11.75M 2015-10-31T01:57:36.148Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.617 1497.8737 01:57:11.94M 2015-10-31T01:57:36.348Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.217 33.616 1497.8726 01:57:12.17M 2015-10-31T01:57:36.553Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.615 1497.8724 01:57:12.36M 2015-10-31T01:57:36.758Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.615 1497.8735 01:57:12.56M 2015-10-31T01:57:36.958Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8745 01:57:12.76M 2015-10-31T01:57:37.163Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8746 01:57:12.96M 2015-10-31T01:57:37.363Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8761 01:57:13.18M 2015-10-31T01:57:37.584Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8771 01:57:13.38M 2015-10-31T01:57:37.785Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8777 01:57:13.58M 2015-10-31T01:57:37.973Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.221 33.619 1497.8787 01:57:13.78M 2015-10-31T01:57:38.178Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8805 01:57:14.98M 2015-10-31T01:57:38.378Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8811 01:57:14.19M 2015-10-31T01:57:38.583Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.224 33.622 1497.8820 01:57:14.39M 2015-10-31T01:57:38.788Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.622 1497.8832 01:57:14.59M 2015-10-31T01:57:38.988Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.622 1497.8838 01:57:14.79M 2015-10-31T01:57:39.193Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.225 33.623 1497.8845 01:57:15.01M 2015-10-31T01:57:39.398Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.226 33.623 1497.8862 01:57:15.21M 2015-10-31T01:57:39.613Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.227 33.624 1497.8875 01:57:15.41M 2015-10-31T01:57:39.803Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8859 01:57:15.62M 2015-10-31T01:57:40.008Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.226 33.623 1497.8853 01:57:15.81M 2015-10-31T01:57:40.208Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.225 33.623 1497.8849 01:57:16.03M 2015-10-31T01:57:40.413Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.623 1497.8840 01:57:16.22M 2015-10-31T01:57:40.608Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8835 01:57:16.42M 2015-10-31T01:57:40.818Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.225 33.624 1497.8823 01:57:16.62M 2015-10-31T01:57:41.023Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.225 33.624 1497.8813 01:57:16.82M 2015-10-31T01:57:41.224Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.224 33.623 1497.8810 01:57:17.04M 2015-10-31T01:57:41.428Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.225 33.623 1497.8816 01:57:17.24M 2015-10-31T01:57:41.628Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.225 33.624 1497.8815 01:57:17.44M 2015-10-31T01:57:41.833Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.225 33.624 1497.8823 01:57:17.64M 2015-10-31T01:57:42.038Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8811 01:57:17.84M 2015-10-31T01:57:42.238Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.225 33.624 1497.8815 01:57:18.06M 2015-10-31T01:57:42.443Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8806 01:57:18.26M 2015-10-31T01:57:42.643Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8816 01:57:18.45M 2015-10-31T01:57:42.848Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8811 01:57:18.65M 2015-10-31T01:57:43.064Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.223 33.622 1497.8810 01:57:18.85M 2015-10-31T01:57:43.253Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.224 33.622 1497.8809 01:57:19.07M 2015-10-31T01:57:43.453Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8807 01:57:19.27M 2015-10-31T01:57:43.663Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8801 01:57:19.47M 2015-10-31T01:57:43.863Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8809 01:57:19.67M 2015-10-31T01:57:44.083Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.622 1497.8807 01:57:19.87M 2015-10-31T01:57:44.268Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8802 01:57:20.10M 2015-10-31T01:57:44.473Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8794 01:57:20.28M 2015-10-31T01:57:44.673Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8783 01:57:20.48M 2015-10-31T01:57:44.878Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8767 01:57:20.68M 2015-10-31T01:57:45.078Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:20.88M 2015-10-31T01:57:45.283Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:21.10M 2015-10-31T01:57:45.483Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.619 1497.8763 01:57:21.30M 2015-10-31T01:57:45.688Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.220 33.618 1497.8755 01:57:21.50M 2015-10-31T01:57:45.905Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8751 01:57:21.70M 2015-10-31T01:57:46.094Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.223 33.622 1497.8781 01:57:21.90M 2015-10-31T01:57:46.299Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8777 01:57:22.11M 2015-10-31T01:57:46.504Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8792 01:57:22.31M 2015-10-31T01:57:46.704Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8804 01:57:22.51M 2015-10-31T01:57:46.909Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.224 33.623 1497.8804 01:57:22.71M 2015-10-31T01:57:47.109Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.225 33.624 1497.8809 01:57:22.91M 2015-10-31T01:57:47.314Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.226 33.625 1497.8823 01:57:23.13M 2015-10-31T01:57:47.519Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.222 33.621 1497.8782 01:57:23.33M 2015-10-31T01:57:47.719Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.226 33.624 1497.8823 01:57:23.53M 2015-10-31T01:57:47.924Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.226 33.624 1497.8829 01:57:23.73M 2015-10-31T01:57:48.124Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.226 33.625 1497.8831 01:57:23.92M 2015-10-31T01:57:48.329Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8837 01:57:24.14M 2015-10-31T01:57:48.549Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.228 33.627 1497.8844 01:57:24.34M 2015-10-31T01:57:48.734Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.224 33.623 1497.8795 01:57:24.56M 2015-10-31T01:57:48.939Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.223 33.623 1497.8778 01:57:24.74M 2015-10-31T01:57:49.144Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.222 33.622 1497.8756 01:57:24.94M 2015-10-31T01:57:49.344Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8744 01:57:25.16M 2015-10-31T01:57:49.549Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.620 1497.8733 01:57:25.36M 2015-10-31T01:57:49.749Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.620 1497.8745 01:57:25.56M 2015-10-31T01:57:49.954Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.619 1497.8739 01:57:25.75M 2015-10-31T01:57:50.159Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8730 01:57:25.96M 2015-10-31T01:57:50.359Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8729 01:57:26.17M 2015-10-31T01:57:50.564Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8729 01:57:26.37M 2015-10-31T01:57:50.764Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.216 33.615 1497.8717 01:57:26.57M 2015-10-31T01:57:50.969Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8706 01:57:26.77M 2015-10-31T01:57:51.174Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.615 1497.8700 01:57:26.97M 2015-10-31T01:57:51.374Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.620 1497.8762 01:57:27.19M 2015-10-31T01:57:51.579Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.221 33.620 1497.8776 01:57:27.39M 2015-10-31T01:57:51.779Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.620 1497.8782 01:57:27.59M 2015-10-31T01:57:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.621 1497.8794 01:57:27.79M 2015-10-31T01:57:52.184Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.622 1497.8807 01:57:28.00M 2015-10-31T01:57:52.389Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.224 33.623 1497.8821 01:57:28.20M 2015-10-31T01:57:52.624Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8839 01:57:28.40M 2015-10-31T01:57:52.794Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.619 1497.8778 01:57:28.60M 2015-10-31T01:57:53.014Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.618 1497.8760 01:57:28.80M 2015-10-31T01:57:53.204Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8732 01:57:29.03M 2015-10-31T01:57:53.409Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8715 01:57:29.22M 2015-10-31T01:57:53.609Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8694 01:57:29.42M 2015-10-31T01:57:53.809Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.612 1497.8677 01:57:29.62M 2015-10-31T01:57:54.014Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8684 01:57:29.82M 2015-10-31T01:57:54.224Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.213 33.612 1497.8688 01:57:30.04M 2015-10-31T01:57:54.419Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8732 01:57:30.24M 2015-10-31T01:57:54.624Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8732 01:57:30.43M 2015-10-31T01:57:54.829Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8728 01:57:30.63M 2015-10-31T01:57:55.029Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8730 01:57:30.83M 2015-10-31T01:57:55.229Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8765 01:57:31.05M 2015-10-31T01:57:55.434Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8759 01:57:31.25M 2015-10-31T01:57:55.639Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.220 33.619 1497.8761 01:57:31.45M 2015-10-31T01:57:55.844Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8750 01:57:31.65M 2015-10-31T01:57:56.044Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.219 33.616 1497.8806 01:57:31.85M 2015-10-31T01:57:56.249Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8822 01:57:32.07M 2015-10-31T01:57:56.449Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.220 33.616 1497.8831 01:57:32.26M 2015-10-31T01:57:56.654Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.221 33.617 1497.8844 01:57:32.46M 2015-10-31T01:57:56.854Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.222 33.618 1497.8846 01:57:32.66M 2015-10-31T01:57:57.059Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.222 33.618 1497.8845 01:57:32.86M 2015-10-31T01:57:57.264Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.222 33.618 1497.8833 01:57:33.08M 2015-10-31T01:57:57.484Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.221 33.618 1497.8833 01:57:33.28M 2015-10-31T01:57:57.669Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.221 33.618 1497.8820 01:57:33.49M 2015-10-31T01:57:57.874Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.220 33.617 1497.8818 01:57:33.68M 2015-10-31T01:57:58.074Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.224 33.621 1497.8856 01:57:33.88M 2015-10-31T01:57:58.279Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.224 33.621 1497.8834 01:57:34.09M 2015-10-31T01:57:58.484Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.224 33.621 1497.8831 01:57:34.30M 2015-10-31T01:57:58.684Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8829 01:57:34.50M 2015-10-31T01:57:58.889Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8811 01:57:34.69M 2015-10-31T01:57:59.089Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.224 33.622 1497.8813 01:57:34.89M 2015-10-31T01:57:59.294Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8807 01:57:35.11M 2015-10-31T01:57:59.494Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8806 01:57:35.31M 2015-10-31T01:57:59.699Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.224 33.623 1497.8800 01:57:35.51M 2015-10-31T01:57:59.904Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8732 01:57:35.71M