2015-10-31T01:56:00.114Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8635 01:55:35.91M 2015-10-31T01:56:00.319Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.208 33.607 1497.8632 01:55:36.13M 2015-10-31T01:56:00.519Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.208 33.607 1497.8625 01:55:36.33M 2015-10-31T01:56:00.724Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.607 1497.8628 01:55:36.53M 2015-10-31T01:56:00.924Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8616 01:55:36.72M 2015-10-31T01:56:01.129Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.610 1497.8674 01:55:36.92M 2015-10-31T01:56:01.349Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8682 01:55:37.14M 2015-10-31T01:56:01.534Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.214 33.613 1497.8700 01:55:37.36M 2015-10-31T01:56:01.739Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8722 01:55:37.54M 2015-10-31T01:56:01.944Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8743 01:55:37.74M 2015-10-31T01:56:02.144Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8761 01:55:37.94M 2015-10-31T01:56:02.349Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8782 01:55:38.16M 2015-10-31T01:56:02.549Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.222 33.620 1497.8801 01:55:38.36M 2015-10-31T01:56:02.754Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8798 01:55:38.56M 2015-10-31T01:56:02.954Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.223 33.619 1497.8838 01:55:38.75M 2015-10-31T01:56:03.159Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.223 33.620 1497.8842 01:55:38.95M 2015-10-31T01:56:03.359Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8844 01:55:39.17M 2015-10-31T01:56:03.564Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.223 33.620 1497.8842 01:55:39.37M 2015-10-31T01:56:03.769Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.223 33.620 1497.8844 01:55:39.57M 2015-10-31T01:56:03.969Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8843 01:55:39.77M 2015-10-31T01:56:04.174Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.225 33.622 1497.8859 01:55:39.97M 2015-10-31T01:56:04.374Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.622 1497.8864 01:55:40.19M 2015-10-31T01:56:04.584Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.225 33.623 1497.8861 01:55:40.39M 2015-10-31T01:56:04.784Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.623 1497.8849 01:55:40.59M 2015-10-31T01:56:04.990Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.225 33.623 1497.8838 01:55:40.78M 2015-10-31T01:56:05.190Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.225 33.623 1497.8827 01:55:41.00M 2015-10-31T01:56:05.394Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.224 33.623 1497.8807 01:55:41.20M 2015-10-31T01:56:05.594Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.223 33.623 1497.8792 01:55:41.40M 2015-10-31T01:56:05.815Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.224 33.623 1497.8782 01:55:41.60M 2015-10-31T01:56:06.004Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.223 33.623 1497.8768 01:55:41.82M 2015-10-31T01:56:06.204Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.222 33.623 1497.8752 01:55:42.02M 2015-10-31T01:56:06.409Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8739 01:55:42.22M 2015-10-31T01:56:06.610Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:55:42.42M 2015-10-31T01:56:06.814Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.212 33.612 1497.8622 01:55:42.62M 2015-10-31T01:56:07.014Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.613 1497.8646 01:55:42.81M 2015-10-31T01:56:07.219Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8660 01:55:43.03M 2015-10-31T01:56:07.424Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8680 01:55:43.23M 2015-10-31T01:56:07.624Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.616 1497.8705 01:55:43.43M 2015-10-31T01:56:07.829Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8727 01:55:43.63M 2015-10-31T01:56:08.064Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.618 1497.8746 01:55:43.83M 2015-10-31T01:56:08.234Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8767 01:55:44.05M 2015-10-31T01:56:08.439Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.221 33.619 1497.8781 01:55:44.24M 2015-10-31T01:56:08.639Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.222 33.619 1497.8783 01:55:44.45M 2015-10-31T01:56:08.844Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.222 33.620 1497.8793 01:55:44.64M 2015-10-31T01:56:09.044Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.222 33.619 1497.8800 01:55:44.84M 2015-10-31T01:56:09.249Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.222 33.619 1497.8799 01:55:45.06M 2015-10-31T01:56:09.454Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.222 33.619 1497.8802 01:55:45.26M 2015-10-31T01:56:09.654Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.222 33.619 1497.8804 01:55:45.46M 2015-10-31T01:56:09.859Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.222 33.619 1497.8795 01:55:45.66M 2015-10-31T01:56:10.064Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.221 33.619 1497.8778 01:55:45.86M 2015-10-31T01:56:10.284Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8779 01:55:46.08M 2015-10-31T01:56:10.469Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8761 01:55:46.29M 2015-10-31T01:56:10.669Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8752 01:55:46.48M 2015-10-31T01:56:10.874Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8741 01:55:46.67M 2015-10-31T01:56:11.079Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.219 33.619 1497.8732 01:55:46.87M 2015-10-31T01:56:11.279Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.218 33.618 1497.8708 01:55:47.10M 2015-10-31T01:56:11.484Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.618 1497.8687 01:55:47.29M 2015-10-31T01:56:11.684Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8674 01:55:47.49M 2015-10-31T01:56:11.884Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.616 1497.8661 01:55:47.69M 2015-10-31T01:56:12.094Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8646 01:55:47.89M 2015-10-31T01:56:12.294Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:55:48.11M 2015-10-31T01:56:12.499Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8597 01:55:48.31M 2015-10-31T01:56:12.704Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.209 33.610 1497.8594 01:55:48.51M 2015-10-31T01:56:12.905Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.208 33.609 1497.8590 01:55:48.71M 2015-10-31T01:56:13.105Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.614 1497.8644 01:55:48.91M 2015-10-31T01:56:13.310Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.214 33.614 1497.8654 01:55:49.12M 2015-10-31T01:56:13.515Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.214 33.614 1497.8667 01:55:49.32M 2015-10-31T01:56:13.720Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.214 33.614 1497.8671 01:55:49.52M 2015-10-31T01:56:13.920Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.214 33.614 1497.8667 01:55:49.72M 2015-10-31T01:56:14.125Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.213 33.613 1497.8665 01:55:49.92M 2015-10-31T01:56:14.325Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8672 01:55:50.14M 2015-10-31T01:56:14.530Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.215 33.614 1497.8696 01:55:50.34M 2015-10-31T01:56:14.750Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.214 33.613 1497.8698 01:55:50.54M 2015-10-31T01:56:14.935Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.214 33.613 1497.8699 01:55:50.75M 2015-10-31T01:56:15.140Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.214 33.614 1497.8702 01:55:50.93M 2015-10-31T01:56:15.340Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.215 33.614 1497.8715 01:55:51.15M 2015-10-31T01:56:15.545Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.214 33.613 1497.8696 01:55:51.35M 2015-10-31T01:56:15.750Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.213 33.612 1497.8695 01:55:51.55M 2015-10-31T01:56:15.950Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.213 33.612 1497.8695 01:55:51.75M 2015-10-31T01:56:16.155Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.212 33.611 1497.8683 01:55:51.95M 2015-10-31T01:56:16.355Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.216 33.615 1497.8723 01:55:52.17M 2015-10-31T01:56:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.216 33.616 1497.8718 01:55:52.37M 2015-10-31T01:56:16.765Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.217 33.616 1497.8721 01:55:52.56M 2015-10-31T01:56:16.965Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.223 33.622 1497.8776 01:55:52.77M 2015-10-31T01:56:17.170Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.223 33.623 1497.8771 01:55:52.96M 2015-10-31T01:56:17.370Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.223 33.623 1497.8771 01:55:53.18M 2015-10-31T01:56:17.575Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.222 33.622 1497.8762 01:55:53.38M 2015-10-31T01:56:17.780Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.222 33.622 1497.8754 01:55:53.58M 2015-10-31T01:56:17.980Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.222 33.622 1497.8751 01:55:53.78M 2015-10-31T01:56:18.185Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.222 33.622 1497.8750 01:55:54.00M 2015-10-31T01:56:18.385Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.221 33.621 1497.8746 01:55:54.20M 2015-10-31T01:56:18.590Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8706 01:55:54.39M 2015-10-31T01:56:18.795Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.618 1497.8716 01:55:54.59M 2015-10-31T01:56:18.995Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8723 01:55:54.79M 2015-10-31T01:56:19.215Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8735 01:55:55.01M 2015-10-31T01:56:19.405Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8727 01:55:55.23M 2015-10-31T01:56:19.605Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8763 01:55:55.41M 2015-10-31T01:56:19.810Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8766 01:55:55.61M 2015-10-31T01:56:20.010Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.219 33.616 1497.8759 01:55:55.81M 2015-10-31T01:56:20.210Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.615 1497.8760 01:55:56.03M 2015-10-31T01:56:20.415Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.615 1497.8757 01:55:56.22M 2015-10-31T01:56:20.620Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.217 33.615 1497.8751 01:55:56.42M 2015-10-31T01:56:20.825Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.217 33.615 1497.8756 01:55:56.62M 2015-10-31T01:56:21.030Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.217 33.614 1497.8759 01:55:56.82M 2015-10-31T01:56:21.230Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.209 33.606 1497.8669 01:55:57.04M 2015-10-31T01:56:21.435Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.207 33.604 1497.8660 01:55:57.24M 2015-10-31T01:56:21.635Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.208 33.605 1497.8677 01:55:57.44M 2015-10-31T01:56:21.840Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.208 33.605 1497.8667 01:55:57.64M 2015-10-31T01:56:22.040Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.208 33.605 1497.8669 01:55:57.84M 2015-10-31T01:56:22.245Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.210 33.607 1497.8680 01:55:58.06M 2015-10-31T01:56:22.450Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.211 33.608 1497.8693 01:55:58.26M 2015-10-31T01:56:22.650Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.212 33.609 1497.8704 01:55:58.46M 2015-10-31T01:56:22.850Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.212 33.610 1497.8707 01:55:58.65M 2015-10-31T01:56:23.055Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8728 01:55:58.85M 2015-10-31T01:56:23.255Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8738 01:55:59.07M 2015-10-31T01:56:23.460Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.212 33.610 1497.8695 01:55:59.27M 2015-10-31T01:56:23.685Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.211 33.609 1497.8683 01:55:59.47M 2015-10-31T01:56:23.870Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.210 33.609 1497.8677 01:55:59.69M 2015-10-31T01:56:24.070Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.210 33.608 1497.8662 01:55:59.87M 2015-10-31T01:56:24.304Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8651 01:56:00.09M 2015-10-31T01:56:24.480Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.614 1497.8713 01:56:00.29M 2015-10-31T01:56:24.680Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8694 01:56:00.49M 2015-10-31T01:56:24.880Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8685 01:56:00.68M 2015-10-31T01:56:25.085Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8669 01:56:00.88M 2015-10-31T01:56:25.290Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.212 33.611 1497.8658 01:56:01.10M 2015-10-31T01:56:25.490Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.211 33.610 1497.8651 01:56:01.30M 2015-10-31T01:56:25.695Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8636 01:56:01.50M 2015-10-31T01:56:25.900Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.608 1497.8630 01:56:01.70M 2015-10-31T01:56:26.100Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8618 01:56:01.90M 2015-10-31T01:56:26.308Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8616 01:56:02.12M 2015-10-31T01:56:26.506Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.208 33.607 1497.8618 01:56:02.32M 2015-10-31T01:56:26.710Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.208 33.608 1497.8625 01:56:02.51M 2015-10-31T01:56:26.915Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.209 33.608 1497.8636 01:56:02.71M 2015-10-31T01:56:27.120Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.610 1497.8650 01:56:02.91M 2015-10-31T01:56:27.320Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.214 33.613 1497.8688 01:56:03.13M 2015-10-31T01:56:27.520Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.214 33.613 1497.8694 01:56:03.33M 2015-10-31T01:56:27.725Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.214 33.613 1497.8696 01:56:03.53M 2015-10-31T01:56:27.930Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.215 33.614 1497.8699 01:56:03.73M 2015-10-31T01:56:28.150Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.211 33.611 1497.8657 01:56:03.93M 2015-10-31T01:56:28.335Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.211 33.611 1497.8649 01:56:04.16M 2015-10-31T01:56:28.540Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.211 33.609 1497.8698 01:56:04.35M 2015-10-31T01:56:28.740Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.217 33.615 1497.8779 01:56:04.55M 2015-10-31T01:56:28.946Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.218 33.615 1497.8782 01:56:04.74M 2015-10-31T01:56:29.146Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.218 33.615 1497.8788 01:56:04.94M 2015-10-31T01:56:29.350Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.218 33.616 1497.8785 01:56:05.16M 2015-10-31T01:56:29.584Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8785 01:56:05.36M 2015-10-31T01:56:29.755Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.218 33.615 1497.8788 01:56:05.56M 2015-10-31T01:56:29.960Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.219 33.616 1497.8800 01:56:05.76M 2015-10-31T01:56:30.165Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.219 33.616 1497.8794 01:56:05.96M 2015-10-31T01:56:30.365Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.219 33.616 1497.8777 01:56:06.18M 2015-10-31T01:56:30.570Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8756 01:56:06.38M 2015-10-31T01:56:30.770Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.615 1497.8746 01:56:06.58M 2015-10-31T01:56:30.975Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.216 33.615 1497.8732 01:56:06.77M 2015-10-31T01:56:31.180Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8717 01:56:06.97M 2015-10-31T01:56:31.380Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.214 33.613 1497.8694 01:56:07.19M 2015-10-31T01:56:31.587Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8680 01:56:07.39M 2015-10-31T01:56:31.813Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.612 1497.8672 01:56:07.59M 2015-10-31T01:56:31.991Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.607 1497.8615 01:56:07.79M 2015-10-31T01:56:32.191Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.606 1497.8597 01:56:08.01M 2015-10-31T01:56:32.395Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.206 33.606 1497.8591 01:56:08.20M 2015-10-31T01:56:32.615Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.206 33.606 1497.8586 01:56:08.41M 2015-10-31T01:56:32.800Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.207 33.607 1497.8594 01:56:08.62M 2015-10-31T01:56:33.005Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.208 33.607 1497.8605 01:56:08.80M 2015-10-31T01:56:33.205Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8617 01:56:09.02M 2015-10-31T01:56:33.410Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.208 33.608 1497.8617 01:56:09.22M 2015-10-31T01:56:33.624Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.208 33.607 1497.8623 01:56:09.42M 2015-10-31T01:56:33.815Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.209 33.608 1497.8630 01:56:09.62M 2015-10-31T01:56:34.020Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8639 01:56:09.82M 2015-10-31T01:56:34.220Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.211 33.610 1497.8654 01:56:10.04M 2015-10-31T01:56:34.426Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.212 33.611 1497.8669 01:56:10.24M 2015-10-31T01:56:34.664Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.614 1497.8700 01:56:10.44M 2015-10-31T01:56:34.830Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.615 1497.8691 01:56:10.63M 2015-10-31T01:56:35.035Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8693 01:56:10.83M 2015-10-31T01:56:35.237Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8694 01:56:11.05M 2015-10-31T01:56:35.440Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8694 01:56:11.25M 2015-10-31T01:56:35.645Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8676 01:56:11.45M 2015-10-31T01:56:35.845Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8658 01:56:11.65M 2015-10-31T01:56:36.045Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8643 01:56:11.85M 2015-10-31T01:56:36.256Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.212 33.612 1497.8630 01:56:12.06M 2015-10-31T01:56:36.455Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8628 01:56:12.27M 2015-10-31T01:56:36.661Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.611 1497.8611 01:56:12.47M 2015-10-31T01:56:36.861Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8601 01:56:12.66M 2015-10-31T01:56:37.081Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8593 01:56:12.86M 2015-10-31T01:56:37.305Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.608 1497.8586 01:56:13.10M 2015-10-31T01:56:37.471Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8590 01:56:13.28M 2015-10-31T01:56:37.676Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8593 01:56:13.48M 2015-10-31T01:56:37.876Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8600 01:56:13.68M 2015-10-31T01:56:38.081Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.608 1497.8596 01:56:13.88M 2015-10-31T01:56:38.287Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8601 01:56:14.10M 2015-10-31T01:56:38.486Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8621 01:56:14.30M 2015-10-31T01:56:38.691Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8635 01:56:14.49M 2015-10-31T01:56:38.891Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.210 33.610 1497.8650 01:56:14.70M 2015-10-31T01:56:39.096Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.210 33.610 1497.8643 01:56:14.89M 2015-10-31T01:56:39.301Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.210 33.610 1497.8646 01:56:15.11M 2015-10-31T01:56:39.496Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.609 1497.8639 01:56:15.31M 2015-10-31T01:56:39.706Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.209 33.609 1497.8635 01:56:15.51M 2015-10-31T01:56:39.911Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.209 33.608 1497.8629 01:56:15.71M 2015-10-31T01:56:40.111Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.208 33.608 1497.8628 01:56:15.91M 2015-10-31T01:56:40.316Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.608 1497.8629 01:56:16.13M 2015-10-31T01:56:40.516Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.209 33.608 1497.8630 01:56:16.33M 2015-10-31T01:56:40.721Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.209 33.609 1497.8639 01:56:16.52M 2015-10-31T01:56:40.926Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8640 01:56:16.72M 2015-10-31T01:56:41.126Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.211 33.610 1497.8660 01:56:16.92M 2015-10-31T01:56:41.331Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.211 33.610 1497.8657 01:56:17.14M 2015-10-31T01:56:41.551Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.609 1497.8641 01:56:17.34M 2015-10-31T01:56:41.736Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.209 33.609 1497.8634 01:56:17.56M 2015-10-31T01:56:41.941Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.209 33.609 1497.8632 01:56:17.74M 2015-10-31T01:56:42.141Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8632 01:56:17.94M 2015-10-31T01:56:42.341Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.607 1497.8641 01:56:18.16M 2015-10-31T01:56:42.546Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.208 33.607 1497.8638 01:56:18.35M 2015-10-31T01:56:42.751Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8641 01:56:18.55M 2015-10-31T01:56:42.956Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.209 33.608 1497.8645 01:56:18.75M 2015-10-31T01:56:43.156Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.608 1497.8649 01:56:18.95M 2015-10-31T01:56:43.361Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8649 01:56:19.17M 2015-10-31T01:56:43.566Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.209 33.608 1497.8647 01:56:19.37M 2015-10-31T01:56:43.766Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.209 33.607 1497.8651 01:56:19.57M 2015-10-31T01:56:43.966Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.209 33.607 1497.8649 01:56:19.77M 2015-10-31T01:56:44.171Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.209 33.607 1497.8663 01:56:19.96M 2015-10-31T01:56:44.376Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.210 33.608 1497.8683 01:56:20.19M 2015-10-31T01:56:44.576Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.212 33.609 1497.8708 01:56:20.39M 2015-10-31T01:56:44.781Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.212 33.609 1497.8716 01:56:20.58M 2015-10-31T01:56:44.981Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.213 33.610 1497.8719 01:56:20.79M 2015-10-31T01:56:45.187Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.611 1497.8729 01:56:21.00M 2015-10-31T01:56:45.387Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.613 1497.8748 01:56:21.20M 2015-10-31T01:56:45.591Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8759 01:56:21.40M 2015-10-31T01:56:45.796Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8762 01:56:21.60M 2015-10-31T01:56:46.016Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.219 33.616 1497.8765 01:56:21.80M 2015-10-31T01:56:46.201Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8763 01:56:22.03M 2015-10-31T01:56:46.406Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.617 1497.8767 01:56:22.22M 2015-10-31T01:56:46.611Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.617 1497.8768 01:56:22.42M 2015-10-31T01:56:46.824Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8765 01:56:22.62M 2015-10-31T01:56:47.011Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8768 01:56:22.81M 2015-10-31T01:56:47.216Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8763 01:56:23.03M 2015-10-31T01:56:47.421Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8757 01:56:23.23M 2015-10-31T01:56:47.626Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.618 1497.8754 01:56:23.43M 2015-10-31T01:56:47.826Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8756 01:56:23.63M 2015-10-31T01:56:48.031Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8750 01:56:23.83M 2015-10-31T01:56:48.231Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8748 01:56:24.05M 2015-10-31T01:56:48.431Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8737 01:56:24.24M 2015-10-31T01:56:48.636Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.617 1497.8727 01:56:24.44M 2015-10-31T01:56:48.841Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.617 1497.8718 01:56:24.64M 2015-10-31T01:56:49.041Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8724 01:56:24.84M 2015-10-31T01:56:49.246Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8727 01:56:25.06M 2015-10-31T01:56:49.451Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8729 01:56:25.26M 2015-10-31T01:56:49.651Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8737 01:56:25.46M 2015-10-31T01:56:49.856Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.217 33.617 1497.8727 01:56:25.66M 2015-10-31T01:56:50.061Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.617 1497.8724 01:56:25.86M 2015-10-31T01:56:50.261Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.617 1497.8722 01:56:26.08M 2015-10-31T01:56:50.481Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.617 1497.8712 01:56:26.28M 2015-10-31T01:56:50.671Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.617 1497.8708 01:56:26.49M 2015-10-31T01:56:50.871Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8721 01:56:26.68M 2015-10-31T01:56:51.076Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.218 33.617 1497.8732 01:56:26.87M 2015-10-31T01:56:51.276Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.615 1497.8715 01:56:27.09M 2015-10-31T01:56:51.481Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8721 01:56:27.29M 2015-10-31T01:56:51.686Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8723 01:56:27.49M 2015-10-31T01:56:51.886Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.615 1497.8724 01:56:27.69M 2015-10-31T01:56:52.091Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8726 01:56:27.89M 2015-10-31T01:56:52.291Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.217 33.616 1497.8739 01:56:28.11M 2015-10-31T01:56:52.496Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.213 33.612 1497.8689 01:56:28.31M 2015-10-31T01:56:52.701Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.213 33.612 1497.8684 01:56:28.51M 2015-10-31T01:56:52.901Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.218 33.617 1497.8740 01:56:28.70M 2015-10-31T01:56:53.106Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.219 33.618 1497.8749 01:56:28.90M 2015-10-31T01:56:53.306Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.619 1497.8767 01:56:29.12M 2015-10-31T01:56:53.511Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.222 33.620 1497.8792 01:56:29.32M 2015-10-31T01:56:53.716Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.622 1497.8813 01:56:29.52M 2015-10-31T01:56:53.916Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8781 01:56:29.72M 2015-10-31T01:56:54.121Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8787 01:56:29.92M 2015-10-31T01:56:54.321Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8790 01:56:30.14M 2015-10-31T01:56:54.526Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.620 1497.8794 01:56:30.33M 2015-10-31T01:56:54.731Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.221 33.619 1497.8795 01:56:30.53M 2015-10-31T01:56:54.951Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.221 33.619 1497.8792 01:56:30.73M 2015-10-31T01:56:55.136Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8790 01:56:30.95M 2015-10-31T01:56:55.336Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.619 1497.8788 01:56:31.15M 2015-10-31T01:56:55.541Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8792 01:56:31.35M 2015-10-31T01:56:55.741Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.220 33.617 1497.8788 01:56:31.55M 2015-10-31T01:56:55.951Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8773 01:56:31.75M 2015-10-31T01:56:56.146Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.214 33.612 1497.8724 01:56:31.95M 2015-10-31T01:56:56.356Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8737 01:56:32.16M 2015-10-31T01:56:56.556Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.612 1497.8735 01:56:32.37M 2015-10-31T01:56:56.761Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.214 33.612 1497.8726 01:56:32.57M 2015-10-31T01:56:56.966Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8716 01:56:32.76M 2015-10-31T01:56:57.166Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.216 33.614 1497.8752 01:56:32.96M 2015-10-31T01:56:57.371Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.614 1497.8746 01:56:33.18M 2015-10-31T01:56:57.571Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.615 1497.8750 01:56:33.38M 2015-10-31T01:56:57.776Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8760 01:56:33.58M 2015-10-31T01:56:57.977Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.219 33.617 1497.8766 01:56:33.78M 2015-10-31T01:56:58.181Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.219 33.617 1497.8765 01:56:33.97M 2015-10-31T01:56:58.387Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.618 1497.8757 01:56:34.20M 2015-10-31T01:56:58.587Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8767 01:56:34.40M 2015-10-31T01:56:58.792Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8768 01:56:34.59M 2015-10-31T01:56:59.024Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8772 01:56:34.79M 2015-10-31T01:56:59.196Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8831 01:56:35.01M 2015-10-31T01:56:59.417Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.224 33.622 1497.8795 01:56:35.21M 2015-10-31T01:56:59.610Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.223 33.622 1497.8787 01:56:35.43M 2015-10-31T01:56:59.807Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.621 1497.8784 01:56:35.61M