2015-10-31T01:55:00.016Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.214 33.612 1497.8721 01:54:35.81M 2015-10-31T01:55:00.221Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.611 1497.8710 01:54:36.03M 2015-10-31T01:55:00.421Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.217 33.616 1497.8751 01:54:36.23M 2015-10-31T01:55:00.626Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8755 01:54:36.43M 2015-10-31T01:55:00.831Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.217 33.615 1497.8756 01:54:36.63M 2015-10-31T01:55:01.031Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8822 01:54:36.83M 2015-10-31T01:55:01.236Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.224 33.621 1497.8833 01:54:37.04M 2015-10-31T01:55:01.436Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.224 33.621 1497.8839 01:54:37.25M 2015-10-31T01:55:01.641Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.223 33.620 1497.8822 01:54:37.44M 2015-10-31T01:55:01.846Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.620 1497.8800 01:54:37.64M 2015-10-31T01:55:02.046Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.221 33.619 1497.8798 01:54:37.84M 2015-10-31T01:55:02.247Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.619 1497.8793 01:54:38.06M 2015-10-31T01:55:02.457Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8795 01:54:38.26M 2015-10-31T01:55:02.657Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8777 01:54:38.46M 2015-10-31T01:55:02.857Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.220 33.619 1497.8759 01:54:38.66M 2015-10-31T01:55:03.062Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8746 01:54:38.85M 2015-10-31T01:55:03.287Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8733 01:54:39.08M 2015-10-31T01:55:03.472Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.219 33.618 1497.8745 01:54:39.29M 2015-10-31T01:55:03.672Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8746 01:54:39.47M 2015-10-31T01:55:03.877Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8752 01:54:39.67M 2015-10-31T01:55:04.077Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8756 01:54:39.87M 2015-10-31T01:55:04.281Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.619 1497.8757 01:54:40.09M 2015-10-31T01:55:04.482Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8767 01:54:40.29M 2015-10-31T01:55:04.687Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.620 1497.8773 01:54:40.49M 2015-10-31T01:55:04.892Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8779 01:54:40.69M 2015-10-31T01:55:05.092Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.222 33.621 1497.8779 01:54:40.89M 2015-10-31T01:55:05.297Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.223 33.621 1497.8785 01:54:41.11M 2015-10-31T01:55:05.502Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8757 01:54:41.30M 2015-10-31T01:55:05.702Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8749 01:54:41.50M 2015-10-31T01:55:05.907Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.617 1497.8749 01:54:41.70M 2015-10-31T01:55:06.107Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.616 1497.8743 01:54:41.90M 2015-10-31T01:55:06.312Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.218 33.616 1497.8751 01:54:42.12M 2015-10-31T01:55:06.544Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.615 1497.8749 01:54:42.32M 2015-10-31T01:55:06.717Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.615 1497.8744 01:54:42.52M 2015-10-31T01:55:06.922Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.222 33.619 1497.8792 01:54:42.72M 2015-10-31T01:55:07.127Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.222 33.620 1497.8794 01:54:42.92M 2015-10-31T01:55:07.327Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.221 33.619 1497.8771 01:54:43.14M 2015-10-31T01:55:07.544Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.220 33.618 1497.8750 01:54:43.34M 2015-10-31T01:55:07.747Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8734 01:54:43.53M 2015-10-31T01:55:07.932Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.218 33.616 1497.8727 01:54:43.75M 2015-10-31T01:55:08.137Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8719 01:54:43.93M 2015-10-31T01:55:08.342Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8722 01:54:44.15M 2015-10-31T01:55:08.542Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8717 01:54:44.35M 2015-10-31T01:55:08.747Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8718 01:54:44.55M 2015-10-31T01:55:08.952Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.227 33.626 1497.8833 01:54:44.75M 2015-10-31T01:55:09.157Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.225 33.624 1497.8800 01:54:44.95M 2015-10-31T01:55:09.384Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8651 01:54:45.17M 2015-10-31T01:55:09.562Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.211 33.611 1497.8645 01:54:45.36M 2015-10-31T01:55:09.762Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.212 33.611 1497.8661 01:54:45.56M 2015-10-31T01:55:09.967Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8677 01:54:45.76M 2015-10-31T01:55:10.167Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.214 33.613 1497.8689 01:54:45.96M 2015-10-31T01:55:10.372Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.214 33.613 1497.8690 01:54:46.18M 2015-10-31T01:55:10.577Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.218 33.617 1497.8743 01:54:46.38M 2015-10-31T01:55:10.777Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8745 01:54:46.58M 2015-10-31T01:55:10.982Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8745 01:54:46.78M 2015-10-31T01:55:11.182Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.219 33.618 1497.8748 01:54:47.00M 2015-10-31T01:55:11.388Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.220 33.618 1497.8763 01:54:47.19M 2015-10-31T01:55:11.587Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.219 33.617 1497.8754 01:54:47.39M 2015-10-31T01:55:11.792Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8749 01:54:47.59M 2015-10-31T01:55:11.997Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.617 1497.8750 01:54:47.79M 2015-10-31T01:55:12.212Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.617 1497.8750 01:54:48.01M 2015-10-31T01:55:12.402Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8748 01:54:48.22M 2015-10-31T01:55:12.607Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.618 1497.8749 01:54:48.41M 2015-10-31T01:55:12.808Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8723 01:54:48.61M 2015-10-31T01:55:13.013Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8715 01:54:48.81M 2015-10-31T01:55:13.212Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8710 01:54:49.02M 2015-10-31T01:55:13.417Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8716 01:54:49.22M 2015-10-31T01:55:13.622Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8711 01:54:49.42M 2015-10-31T01:55:13.822Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8700 01:54:49.62M 2015-10-31T01:55:14.027Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.215 33.614 1497.8693 01:54:49.82M 2015-10-31T01:55:14.227Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8737 01:54:50.04M 2015-10-31T01:55:14.432Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.218 33.617 1497.8722 01:54:50.24M 2015-10-31T01:55:14.637Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8713 01:54:50.44M 2015-10-31T01:55:14.837Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.617 1497.8708 01:54:50.64M 2015-10-31T01:55:15.042Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.217 33.616 1497.8708 01:54:50.84M 2015-10-31T01:55:15.264Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.616 1497.8704 01:54:51.06M 2015-10-31T01:55:15.447Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8695 01:54:51.25M 2015-10-31T01:55:15.664Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8685 01:54:51.45M 2015-10-31T01:55:15.852Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.613 1497.8679 01:54:51.65M 2015-10-31T01:55:16.057Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.613 1497.8682 01:54:51.85M 2015-10-31T01:55:16.257Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8682 01:54:52.07M 2015-10-31T01:55:16.462Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8687 01:54:52.27M 2015-10-31T01:55:16.682Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8677 01:54:52.47M 2015-10-31T01:55:16.867Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.214 33.613 1497.8678 01:54:52.68M 2015-10-31T01:55:17.072Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8668 01:54:52.86M 2015-10-31T01:55:17.277Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.611 1497.8656 01:54:53.08M 2015-10-31T01:55:17.477Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8651 01:54:53.28M 2015-10-31T01:55:17.682Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.212 33.611 1497.8655 01:54:53.48M 2015-10-31T01:55:17.882Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.612 1497.8661 01:54:53.68M 2015-10-31T01:55:18.087Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8662 01:54:53.88M 2015-10-31T01:55:18.292Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8678 01:54:54.10M 2015-10-31T01:55:18.492Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8696 01:54:54.30M 2015-10-31T01:55:18.697Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8724 01:54:54.50M 2015-10-31T01:55:18.897Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8768 01:54:54.70M 2015-10-31T01:55:19.102Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.620 1497.8772 01:54:54.90M 2015-10-31T01:55:19.307Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8789 01:54:55.12M 2015-10-31T01:55:19.507Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.621 1497.8796 01:54:55.31M 2015-10-31T01:55:19.712Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.222 33.620 1497.8805 01:54:55.51M 2015-10-31T01:55:19.912Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.221 33.619 1497.8789 01:54:55.71M 2015-10-31T01:55:20.117Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.221 33.618 1497.8799 01:54:55.91M 2015-10-31T01:55:20.344Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.220 33.618 1497.8790 01:54:56.13M 2015-10-31T01:55:20.522Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.221 33.618 1497.8794 01:54:56.32M 2015-10-31T01:55:20.727Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8790 01:54:56.53M 2015-10-31T01:55:20.927Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.215 33.613 1497.8722 01:54:56.73M 2015-10-31T01:55:21.147Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.215 33.613 1497.8717 01:54:56.93M 2015-10-31T01:55:21.332Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.613 1497.8718 01:54:57.16M 2015-10-31T01:55:21.537Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.211 33.609 1497.8655 01:54:57.34M 2015-10-31T01:55:21.737Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8654 01:54:57.54M 2015-10-31T01:55:21.942Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8652 01:54:57.74M 2015-10-31T01:55:22.147Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8645 01:54:57.94M 2015-10-31T01:55:22.348Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8640 01:54:58.16M 2015-10-31T01:55:22.552Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8678 01:54:58.36M 2015-10-31T01:55:22.757Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.612 1497.8669 01:54:58.56M 2015-10-31T01:55:22.957Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8680 01:54:58.76M 2015-10-31T01:55:23.157Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.214 33.614 1497.8679 01:54:58.96M 2015-10-31T01:55:23.367Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.215 33.615 1497.8693 01:54:59.17M 2015-10-31T01:55:23.567Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.216 33.615 1497.8695 01:54:59.37M 2015-10-31T01:55:23.772Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.216 33.616 1497.8700 01:54:59.57M 2015-10-31T01:55:23.977Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.216 33.616 1497.8696 01:54:59.77M 2015-10-31T01:55:24.177Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.216 33.616 1497.8701 01:54:59.97M 2015-10-31T01:55:24.382Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.211 33.611 1497.8650 01:55:00.19M 2015-10-31T01:55:24.588Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.211 33.610 1497.8651 01:55:00.39M 2015-10-31T01:55:24.788Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.609 1497.8636 01:55:00.59M 2015-10-31T01:55:24.988Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.208 33.608 1497.8621 01:55:00.79M 2015-10-31T01:55:25.192Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.207 33.607 1497.8606 01:55:01.00M 2015-10-31T01:55:25.397Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8597 01:55:01.20M 2015-10-31T01:55:25.613Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.209 33.609 1497.8622 01:55:01.40M 2015-10-31T01:55:25.802Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.210 33.610 1497.8630 01:55:01.62M 2015-10-31T01:55:26.002Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8628 01:55:01.80M 2015-10-31T01:55:26.207Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8633 01:55:02.02M 2015-10-31T01:55:26.413Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.211 33.611 1497.8645 01:55:02.22M 2015-10-31T01:55:26.612Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8667 01:55:02.42M 2015-10-31T01:55:26.817Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.612 1497.8671 01:55:02.62M 2015-10-31T01:55:27.018Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8677 01:55:02.82M 2015-10-31T01:55:27.223Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.213 33.612 1497.8674 01:55:03.04M 2015-10-31T01:55:27.428Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.612 1497.8668 01:55:03.23M 2015-10-31T01:55:27.633Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8683 01:55:03.43M 2015-10-31T01:55:27.833Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8679 01:55:03.63M 2015-10-31T01:55:28.033Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8658 01:55:03.83M 2015-10-31T01:55:28.238Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.212 33.612 1497.8661 01:55:04.05M 2015-10-31T01:55:28.443Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.612 1497.8663 01:55:04.25M 2015-10-31T01:55:28.648Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.612 1497.8667 01:55:04.45M 2015-10-31T01:55:28.848Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.213 33.612 1497.8672 01:55:04.65M 2015-10-31T01:55:29.048Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.213 33.612 1497.8671 01:55:04.84M 2015-10-31T01:55:29.253Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8666 01:55:05.06M 2015-10-31T01:55:29.458Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8665 01:55:05.26M 2015-10-31T01:55:29.664Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.612 1497.8662 01:55:05.46M 2015-10-31T01:55:29.863Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8674 01:55:05.66M 2015-10-31T01:55:30.083Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8713 01:55:05.86M 2015-10-31T01:55:30.268Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8722 01:55:06.10M 2015-10-31T01:55:30.473Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8726 01:55:06.28M 2015-10-31T01:55:30.673Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.219 33.618 1497.8735 01:55:06.48M 2015-10-31T01:55:30.878Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.616 1497.8702 01:55:06.68M 2015-10-31T01:55:31.078Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8689 01:55:06.87M 2015-10-31T01:55:31.304Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8680 01:55:07.09M 2015-10-31T01:55:31.488Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.615 1497.8663 01:55:07.29M 2015-10-31T01:55:31.688Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.215 33.615 1497.8662 01:55:07.49M 2015-10-31T01:55:31.893Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.214 33.615 1497.8666 01:55:07.69M 2015-10-31T01:55:32.094Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.213 33.614 1497.8650 01:55:07.89M 2015-10-31T01:55:32.298Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.614 1497.8658 01:55:08.11M 2015-10-31T01:55:32.503Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.213 33.613 1497.8661 01:55:08.31M 2015-10-31T01:55:32.703Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.613 1497.8654 01:55:08.51M 2015-10-31T01:55:32.908Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.615 1497.8677 01:55:08.71M 2015-10-31T01:55:33.113Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.614 1497.8684 01:55:08.91M 2015-10-31T01:55:33.313Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8678 01:55:09.12M 2015-10-31T01:55:33.518Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8694 01:55:09.32M 2015-10-31T01:55:33.723Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8695 01:55:09.52M 2015-10-31T01:55:33.923Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8689 01:55:09.72M 2015-10-31T01:55:34.128Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8684 01:55:09.92M 2015-10-31T01:55:34.328Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8715 01:55:10.14M 2015-10-31T01:55:34.548Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.614 1497.8707 01:55:10.34M 2015-10-31T01:55:34.738Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.614 1497.8707 01:55:10.55M 2015-10-31T01:55:34.938Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8639 01:55:10.74M 2015-10-31T01:55:35.143Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.612 1497.8671 01:55:10.93M 2015-10-31T01:55:35.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8683 01:55:11.15M 2015-10-31T01:55:35.548Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8688 01:55:11.35M 2015-10-31T01:55:35.748Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8696 01:55:11.55M 2015-10-31T01:55:35.953Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8702 01:55:11.75M 2015-10-31T01:55:36.158Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.217 33.616 1497.8702 01:55:11.95M 2015-10-31T01:55:36.358Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.218 33.618 1497.8718 01:55:12.17M 2015-10-31T01:55:36.563Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.619 1497.8728 01:55:12.37M 2015-10-31T01:55:36.763Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.614 1497.8673 01:55:12.57M 2015-10-31T01:55:36.968Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8658 01:55:12.77M 2015-10-31T01:55:37.173Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8650 01:55:12.96M 2015-10-31T01:55:37.373Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.613 1497.8650 01:55:13.18M 2015-10-31T01:55:37.578Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.212 33.613 1497.8644 01:55:13.38M 2015-10-31T01:55:37.778Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.212 33.613 1497.8644 01:55:13.58M 2015-10-31T01:55:37.983Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.218 33.619 1497.8711 01:55:13.78M 2015-10-31T01:55:38.183Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.219 33.619 1497.8718 01:55:14.00M 2015-10-31T01:55:38.388Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.214 33.615 1497.8667 01:55:14.20M 2015-10-31T01:55:38.593Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.213 33.613 1497.8656 01:55:14.40M 2015-10-31T01:55:38.798Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.212 33.613 1497.8651 01:55:14.60M 2015-10-31T01:55:39.013Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.211 33.612 1497.8635 01:55:14.80M 2015-10-31T01:55:39.203Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.210 33.610 1497.8622 01:55:15.03M 2015-10-31T01:55:39.408Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.208 33.609 1497.8601 01:55:15.21M 2015-10-31T01:55:39.608Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.207 33.607 1497.8586 01:55:15.41M 2015-10-31T01:55:39.813Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8584 01:55:15.61M 2015-10-31T01:55:40.013Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.212 33.612 1497.8669 01:55:15.81M 2015-10-31T01:55:40.224Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.213 33.612 1497.8676 01:55:16.03M 2015-10-31T01:55:40.424Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.213 33.613 1497.8684 01:55:16.23M 2015-10-31T01:55:40.618Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8680 01:55:16.43M 2015-10-31T01:55:40.823Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8694 01:55:16.62M 2015-10-31T01:55:41.028Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8711 01:55:16.82M 2015-10-31T01:55:41.233Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.615 1497.8739 01:55:17.04M 2015-10-31T01:55:41.433Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8750 01:55:17.24M 2015-10-31T01:55:41.638Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8751 01:55:17.44M 2015-10-31T01:55:41.843Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.610 1497.8676 01:55:17.64M 2015-10-31T01:55:42.048Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.211 33.609 1497.8672 01:55:17.84M 2015-10-31T01:55:42.243Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.212 33.610 1497.8702 01:55:18.06M 2015-10-31T01:55:42.448Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8702 01:55:18.26M 2015-10-31T01:55:42.653Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.612 1497.8701 01:55:18.46M 2015-10-31T01:55:42.858Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.611 1497.8691 01:55:18.66M 2015-10-31T01:55:43.058Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.611 1497.8695 01:55:18.85M 2015-10-31T01:55:43.263Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.213 33.612 1497.8691 01:55:19.07M 2015-10-31T01:55:43.483Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.213 33.612 1497.8693 01:55:19.27M 2015-10-31T01:55:43.668Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8687 01:55:19.49M 2015-10-31T01:55:43.873Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8673 01:55:19.67M 2015-10-31T01:55:44.073Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.212 33.611 1497.8663 01:55:19.87M 2015-10-31T01:55:44.278Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.211 33.610 1497.8651 01:55:20.09M 2015-10-31T01:55:44.483Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8645 01:55:20.29M 2015-10-31T01:55:44.683Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8645 01:55:20.49M 2015-10-31T01:55:44.888Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8636 01:55:20.69M 2015-10-31T01:55:45.088Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.209 33.610 1497.8568 01:55:20.88M 2015-10-31T01:55:45.293Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.208 33.610 1497.8566 01:55:21.10M 2015-10-31T01:55:45.498Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.208 33.609 1497.8560 01:55:21.30M 2015-10-31T01:55:45.698Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.208 33.610 1497.8566 01:55:21.50M 2015-10-31T01:55:45.898Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8578 01:55:21.70M 2015-10-31T01:55:46.103Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.210 33.611 1497.8584 01:55:21.90M 2015-10-31T01:55:46.308Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.209 33.611 1497.8582 01:55:22.12M 2015-10-31T01:55:46.508Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.210 33.611 1497.8578 01:55:22.32M 2015-10-31T01:55:46.713Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.611 1497.8577 01:55:22.52M 2015-10-31T01:55:46.913Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8583 01:55:22.71M 2015-10-31T01:55:47.118Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.211 33.612 1497.8615 01:55:22.91M 2015-10-31T01:55:47.323Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.212 33.612 1497.8630 01:55:23.13M 2015-10-31T01:55:47.528Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8665 01:55:23.33M 2015-10-31T01:55:47.729Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8698 01:55:23.53M 2015-10-31T01:55:47.949Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8713 01:55:23.73M 2015-10-31T01:55:48.133Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8721 01:55:23.95M 2015-10-31T01:55:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8735 01:55:24.15M 2015-10-31T01:55:48.543Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8740 01:55:24.35M 2015-10-31T01:55:48.743Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8738 01:55:24.55M 2015-10-31T01:55:48.949Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.618 1497.8732 01:55:24.74M 2015-10-31T01:55:49.153Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8715 01:55:24.95M 2015-10-31T01:55:49.353Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8727 01:55:25.16M 2015-10-31T01:55:49.558Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.618 1497.8729 01:55:25.36M 2015-10-31T01:55:49.758Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.613 1497.8671 01:55:25.56M 2015-10-31T01:55:49.963Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.213 33.612 1497.8667 01:55:25.76M 2015-10-31T01:55:50.164Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.212 33.612 1497.8656 01:55:25.96M 2015-10-31T01:55:50.369Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.211 33.611 1497.8645 01:55:26.18M 2015-10-31T01:55:50.569Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.210 33.610 1497.8630 01:55:26.38M 2015-10-31T01:55:50.774Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8613 01:55:26.58M 2015-10-31T01:55:50.974Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8595 01:55:26.78M 2015-10-31T01:55:51.179Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.616 1497.8723 01:55:26.97M 2015-10-31T01:55:51.379Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8716 01:55:27.19M 2015-10-31T01:55:51.624Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.613 1497.8717 01:55:27.39M 2015-10-31T01:55:51.789Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.613 1497.8719 01:55:27.59M 2015-10-31T01:55:51.989Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.216 33.614 1497.8744 01:55:27.79M 2015-10-31T01:55:52.224Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.217 33.615 1497.8760 01:55:28.01M 2015-10-31T01:55:52.414Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.217 33.615 1497.8766 01:55:28.21M 2015-10-31T01:55:52.599Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8759 01:55:28.42M 2015-10-31T01:55:52.804Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.615 1497.8766 01:55:28.60M 2015-10-31T01:55:53.009Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8765 01:55:28.80M 2015-10-31T01:55:53.209Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.219 33.616 1497.8781 01:55:29.02M 2015-10-31T01:55:53.414Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8773 01:55:29.22M 2015-10-31T01:55:53.614Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8761 01:55:29.42M 2015-10-31T01:55:53.819Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.613 1497.8746 01:55:29.62M 2015-10-31T01:55:54.024Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8691 01:55:29.82M 2015-10-31T01:55:54.229Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.218 33.615 1497.8759 01:55:30.04M 2015-10-31T01:55:54.429Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8751 01:55:30.24M 2015-10-31T01:55:54.634Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8722 01:55:30.44M 2015-10-31T01:55:54.834Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8694 01:55:30.64M 2015-10-31T01:55:55.034Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.213 33.613 1497.8665 01:55:30.83M 2015-10-31T01:55:55.239Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.213 33.612 1497.8656 01:55:31.05M 2015-10-31T01:55:55.444Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8654 01:55:31.25M 2015-10-31T01:55:55.649Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.212 33.612 1497.8658 01:55:31.45M 2015-10-31T01:55:55.849Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.612 1497.8666 01:55:31.65M 2015-10-31T01:55:56.054Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8660 01:55:31.85M 2015-10-31T01:55:56.254Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8649 01:55:32.07M 2015-10-31T01:55:56.459Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.213 33.613 1497.8655 01:55:32.27M 2015-10-31T01:55:56.659Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8644 01:55:32.46M 2015-10-31T01:55:56.879Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8638 01:55:32.66M 2015-10-31T01:55:57.069Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.212 33.613 1497.8635 01:55:32.88M 2015-10-31T01:55:57.304Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.213 33.613 1497.8643 01:55:33.08M 2015-10-31T01:55:57.474Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8646 01:55:33.28M 2015-10-31T01:55:57.674Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.212 33.612 1497.8645 01:55:33.48M 2015-10-31T01:55:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.611 1497.8646 01:55:33.68M 2015-10-31T01:55:58.084Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8636 01:55:33.88M 2015-10-31T01:55:58.289Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8634 01:55:34.10M 2015-10-31T01:55:58.489Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.211 33.611 1497.8646 01:55:34.30M 2015-10-31T01:55:58.689Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:55:34.50M 2015-10-31T01:55:58.894Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.611 1497.8641 01:55:34.69M 2015-10-31T01:55:59.099Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:55:34.89M 2015-10-31T01:55:59.304Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.612 1497.8662 01:55:35.11M 2015-10-31T01:55:59.504Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.213 33.613 1497.8676 01:55:35.31M 2015-10-31T01:55:59.709Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.610 1497.8646 01:55:35.51M 2015-10-31T01:55:59.914Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.210 33.609 1497.8640 01:55:35.71M