2015-10-31T01:54:00.119Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.259 33.655 1497.9211 01:53:35.91M 2015-10-31T01:54:00.324Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.259 33.656 1497.9218 01:53:36.13M 2015-10-31T01:54:00.529Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.262 33.658 1497.9246 01:53:36.33M 2015-10-31T01:54:00.749Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.261 33.657 1497.9242 01:53:36.53M 2015-10-31T01:54:00.934Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.261 33.657 1497.9246 01:53:36.75M 2015-10-31T01:54:01.139Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.257 33.653 1497.9203 01:53:36.93M 2015-10-31T01:54:01.339Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.256 33.653 1497.9197 01:53:37.15M 2015-10-31T01:54:01.544Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.255 33.652 1497.9185 01:53:37.34M 2015-10-31T01:54:01.749Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.255 33.651 1497.9175 01:53:37.54M 2015-10-31T01:54:01.949Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.254 33.651 1497.9158 01:53:37.75M 2015-10-31T01:54:02.149Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.254 33.651 1497.9153 01:53:37.94M 2015-10-31T01:54:02.354Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.254 33.651 1497.9159 01:53:38.16M 2015-10-31T01:54:02.559Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.254 33.651 1497.9171 01:53:38.36M 2015-10-31T01:54:02.764Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.256 33.652 1497.9187 01:53:38.56M 2015-10-31T01:54:02.964Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.259 33.655 1497.9219 01:53:38.76M 2015-10-31T01:54:03.169Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.656 1497.9232 01:53:38.96M 2015-10-31T01:54:03.369Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.261 33.657 1497.9254 01:53:39.18M 2015-10-31T01:54:03.574Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.263 33.659 1497.9275 01:53:39.37M 2015-10-31T01:54:03.774Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.659 1497.9286 01:53:39.57M 2015-10-31T01:54:03.979Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.660 1497.9294 01:53:39.77M 2015-10-31T01:54:04.184Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.261 33.656 1497.9261 01:53:39.97M 2015-10-31T01:54:04.389Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.260 33.656 1497.9252 01:53:40.19M 2015-10-31T01:54:04.589Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.259 33.655 1497.9232 01:53:40.39M 2015-10-31T01:54:04.794Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.259 33.654 1497.9220 01:53:40.59M 2015-10-31T01:54:04.994Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.257 33.653 1497.9202 01:53:40.79M 2015-10-31T01:54:05.215Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.256 33.651 1497.9188 01:53:41.01M 2015-10-31T01:54:05.399Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.254 33.650 1497.9165 01:53:41.22M 2015-10-31T01:54:05.604Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.258 33.654 1497.9211 01:53:41.41M 2015-10-31T01:54:05.809Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.259 33.654 1497.9216 01:53:41.60M 2015-10-31T01:54:06.009Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.260 33.655 1497.9226 01:53:41.80M 2015-10-31T01:54:06.214Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.261 33.657 1497.9232 01:53:42.02M 2015-10-31T01:54:06.414Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.262 33.658 1497.9244 01:53:42.22M 2015-10-31T01:54:06.619Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.263 33.659 1497.9254 01:53:42.42M 2015-10-31T01:54:06.819Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.264 33.660 1497.9268 01:53:42.62M 2015-10-31T01:54:07.024Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.265 33.661 1497.9277 01:53:42.82M 2015-10-31T01:54:07.229Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.265 33.661 1497.9271 01:53:43.04M 2015-10-31T01:54:07.434Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.265 33.661 1497.9275 01:53:43.24M 2015-10-31T01:54:07.634Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.265 33.661 1497.9281 01:53:43.44M 2015-10-31T01:54:07.834Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.260 33.656 1497.9216 01:53:43.63M 2015-10-31T01:54:08.040Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.259 33.655 1497.9216 01:53:43.83M 2015-10-31T01:54:08.244Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.654 1497.9209 01:53:44.05M 2015-10-31T01:54:08.449Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.258 33.654 1497.9205 01:53:44.25M 2015-10-31T01:54:08.649Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.258 33.655 1497.9211 01:53:44.45M 2015-10-31T01:54:08.854Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.258 33.654 1497.9205 01:53:44.65M 2015-10-31T01:54:09.054Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.257 33.654 1497.9196 01:53:44.85M 2015-10-31T01:54:09.264Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.256 33.653 1497.9187 01:53:45.07M 2015-10-31T01:54:09.504Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.255 33.651 1497.9175 01:53:45.27M 2015-10-31T01:54:09.679Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.234 33.631 1497.8937 01:53:45.47M 2015-10-31T01:54:09.869Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.231 33.629 1497.8909 01:53:45.68M 2015-10-31T01:54:10.074Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.626 1497.8881 01:53:45.86M 2015-10-31T01:54:10.274Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.225 33.623 1497.8850 01:53:46.08M 2015-10-31T01:54:10.479Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.226 33.624 1497.8864 01:53:46.28M 2015-10-31T01:54:10.679Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.227 33.624 1497.8875 01:53:46.48M 2015-10-31T01:54:10.884Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.227 33.624 1497.8884 01:53:46.68M 2015-10-31T01:54:11.084Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.227 33.625 1497.8877 01:53:46.88M 2015-10-31T01:54:11.289Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.228 33.625 1497.8879 01:53:47.10M 2015-10-31T01:54:11.489Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.228 33.626 1497.8876 01:53:47.30M 2015-10-31T01:54:11.699Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.619 1497.8795 01:53:47.49M 2015-10-31T01:54:11.899Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.621 1497.8832 01:53:47.70M 2015-10-31T01:54:12.099Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.236 33.633 1497.8977 01:53:47.89M 2015-10-31T01:54:12.304Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.234 33.631 1497.8948 01:53:48.11M 2015-10-31T01:54:12.504Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.232 33.630 1497.8929 01:53:48.31M 2015-10-31T01:54:12.715Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.230 33.628 1497.8904 01:53:48.51M 2015-10-31T01:54:12.914Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8872 01:53:48.71M 2015-10-31T01:54:13.119Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.227 33.625 1497.8854 01:53:48.91M 2015-10-31T01:54:13.319Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.225 33.623 1497.8838 01:53:49.13M 2015-10-31T01:54:13.524Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.224 33.622 1497.8818 01:53:49.33M 2015-10-31T01:54:13.724Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.223 33.621 1497.8816 01:53:49.53M 2015-10-31T01:54:13.929Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8810 01:53:49.72M 2015-10-31T01:54:14.150Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.222 33.620 1497.8816 01:53:49.92M 2015-10-31T01:54:14.334Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8813 01:53:50.16M 2015-10-31T01:54:14.534Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8805 01:53:50.34M 2015-10-31T01:54:14.739Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.619 1497.8802 01:53:50.54M 2015-10-31T01:54:14.944Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.222 33.620 1497.8800 01:53:50.74M 2015-10-31T01:54:15.150Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.222 33.620 1497.8794 01:53:50.94M 2015-10-31T01:54:15.349Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8788 01:53:51.16M 2015-10-31T01:54:15.549Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8739 01:53:51.36M 2015-10-31T01:54:15.755Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8748 01:53:51.55M 2015-10-31T01:54:15.959Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.227 33.624 1497.8846 01:53:51.75M 2015-10-31T01:54:16.159Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.228 33.626 1497.8855 01:53:51.95M 2015-10-31T01:54:16.384Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.230 33.628 1497.8861 01:53:52.17M 2015-10-31T01:54:16.570Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.231 33.629 1497.8875 01:53:52.37M 2015-10-31T01:54:16.774Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.232 33.630 1497.8892 01:53:52.57M 2015-10-31T01:54:16.984Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.232 33.630 1497.8884 01:53:52.77M 2015-10-31T01:54:17.180Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.233 33.631 1497.8887 01:53:52.97M 2015-10-31T01:54:17.380Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.219 33.617 1497.8728 01:53:53.19M 2015-10-31T01:54:17.585Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.615 1497.8705 01:53:53.38M 2015-10-31T01:54:17.785Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8676 01:53:53.58M 2015-10-31T01:54:17.985Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.611 1497.8657 01:53:53.78M 2015-10-31T01:54:18.190Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8671 01:53:54.00M 2015-10-31T01:54:18.395Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.613 1497.8694 01:53:54.20M 2015-10-31T01:54:18.615Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8711 01:53:54.40M 2015-10-31T01:54:18.800Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.217 33.615 1497.8717 01:53:54.61M 2015-10-31T01:54:19.005Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8730 01:53:54.80M 2015-10-31T01:54:19.205Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8745 01:53:55.02M 2015-10-31T01:54:19.410Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8771 01:53:55.21M 2015-10-31T01:54:19.615Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8772 01:53:55.42M 2015-10-31T01:54:19.820Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8765 01:53:55.61M 2015-10-31T01:54:20.020Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8770 01:53:55.81M 2015-10-31T01:54:20.220Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8763 01:53:56.03M 2015-10-31T01:54:20.425Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.619 1497.8762 01:53:56.23M 2015-10-31T01:54:20.630Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8762 01:53:56.43M 2015-10-31T01:54:20.830Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.617 1497.8763 01:53:56.63M 2015-10-31T01:54:21.035Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8752 01:53:56.83M 2015-10-31T01:54:21.240Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8751 01:53:57.05M 2015-10-31T01:54:21.440Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.217 33.615 1497.8744 01:53:57.25M 2015-10-31T01:54:21.645Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8750 01:53:57.44M 2015-10-31T01:54:21.850Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8761 01:53:57.64M 2015-10-31T01:54:22.050Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8757 01:53:57.84M 2015-10-31T01:54:22.255Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.226 33.624 1497.8845 01:53:58.06M 2015-10-31T01:54:22.455Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.223 33.621 1497.8811 01:53:58.26M 2015-10-31T01:54:22.660Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8805 01:53:58.46M 2015-10-31T01:54:22.860Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.222 33.620 1497.8802 01:53:58.66M 2015-10-31T01:54:23.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8806 01:53:58.86M 2015-10-31T01:54:23.270Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.221 33.618 1497.8811 01:53:59.09M 2015-10-31T01:54:23.470Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.221 33.618 1497.8813 01:53:59.27M 2015-10-31T01:54:23.675Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.220 33.617 1497.8812 01:53:59.47M 2015-10-31T01:54:23.880Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.220 33.618 1497.8806 01:53:59.67M 2015-10-31T01:54:24.080Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.221 33.618 1497.8811 01:53:59.87M 2015-10-31T01:54:24.285Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.222 33.619 1497.8821 01:54:00.09M 2015-10-31T01:54:24.485Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.222 33.620 1497.8823 01:54:00.29M 2015-10-31T01:54:24.704Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.223 33.620 1497.8828 01:54:00.49M 2015-10-31T01:54:24.890Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.223 33.621 1497.8838 01:54:00.69M 2015-10-31T01:54:25.095Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.224 33.622 1497.8846 01:54:00.89M 2015-10-31T01:54:25.300Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.221 33.619 1497.8807 01:54:01.11M 2015-10-31T01:54:25.500Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.225 33.622 1497.8856 01:54:01.31M 2015-10-31T01:54:25.706Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.226 33.624 1497.8866 01:54:01.50M 2015-10-31T01:54:25.910Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.228 33.625 1497.8873 01:54:01.70M 2015-10-31T01:54:26.110Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.229 33.626 1497.8884 01:54:01.90M 2015-10-31T01:54:26.315Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8881 01:54:02.12M 2015-10-31T01:54:26.520Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.224 33.622 1497.8810 01:54:02.32M 2015-10-31T01:54:26.720Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.223 33.621 1497.8798 01:54:02.52M 2015-10-31T01:54:26.925Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.621 1497.8785 01:54:02.72M 2015-10-31T01:54:27.125Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.223 33.621 1497.8785 01:54:02.92M 2015-10-31T01:54:27.344Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.223 33.622 1497.8787 01:54:03.13M 2015-10-31T01:54:27.550Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8754 01:54:03.34M 2015-10-31T01:54:27.735Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.618 1497.8740 01:54:03.55M 2015-10-31T01:54:27.935Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.618 1497.8741 01:54:03.73M 2015-10-31T01:54:28.140Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.220 33.619 1497.8752 01:54:03.93M 2015-10-31T01:54:28.340Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.619 1497.8756 01:54:04.15M 2015-10-31T01:54:28.546Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8755 01:54:04.35M 2015-10-31T01:54:28.784Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.619 1497.8768 01:54:04.55M 2015-10-31T01:54:28.950Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.222 33.620 1497.8790 01:54:04.75M 2015-10-31T01:54:29.155Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.223 33.621 1497.8798 01:54:04.95M 2015-10-31T01:54:29.360Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.223 33.621 1497.8818 01:54:05.17M 2015-10-31T01:54:29.565Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.227 33.624 1497.8877 01:54:05.37M 2015-10-31T01:54:29.765Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.625 1497.8890 01:54:05.57M 2015-10-31T01:54:29.965Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.228 33.626 1497.8885 01:54:05.76M 2015-10-31T01:54:30.170Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.230 33.626 1497.8917 01:54:05.96M 2015-10-31T01:54:30.370Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.230 33.626 1497.8912 01:54:06.18M 2015-10-31T01:54:30.575Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.229 33.625 1497.8901 01:54:06.38M 2015-10-31T01:54:30.780Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.624 1497.8900 01:54:06.58M 2015-10-31T01:54:30.980Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.228 33.624 1497.8900 01:54:06.78M 2015-10-31T01:54:31.187Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.227 33.624 1497.8894 01:54:07.00M 2015-10-31T01:54:31.390Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.226 33.622 1497.8883 01:54:07.20M 2015-10-31T01:54:31.590Z|I-OCEAN7-304-XXXX| 24.81 12.681 39.226 33.621 1497.8878 01:54:07.40M 2015-10-31T01:54:31.795Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.224 33.620 1497.8859 01:54:07.59M 2015-10-31T01:54:32.015Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.223 33.620 1497.8834 01:54:07.79M 2015-10-31T01:54:32.200Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8776 01:54:08.03M 2015-10-31T01:54:32.405Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8749 01:54:08.21M 2015-10-31T01:54:32.605Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.217 33.616 1497.8744 01:54:08.41M 2015-10-31T01:54:32.810Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.218 33.616 1497.8729 01:54:08.61M 2015-10-31T01:54:33.010Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.617 1497.8734 01:54:08.81M 2015-10-31T01:54:33.215Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8737 01:54:09.02M 2015-10-31T01:54:33.420Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8783 01:54:09.23M 2015-10-31T01:54:33.625Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.622 1497.8790 01:54:09.42M 2015-10-31T01:54:33.826Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.622 1497.8800 01:54:09.62M 2015-10-31T01:54:34.026Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.623 1497.8801 01:54:09.82M 2015-10-31T01:54:34.230Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.626 1497.8833 01:54:10.04M 2015-10-31T01:54:34.435Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8832 01:54:10.24M 2015-10-31T01:54:34.640Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.227 33.626 1497.8828 01:54:10.44M 2015-10-31T01:54:34.840Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.227 33.626 1497.8827 01:54:10.64M 2015-10-31T01:54:35.045Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.227 33.626 1497.8835 01:54:10.84M 2015-10-31T01:54:35.250Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.227 33.626 1497.8851 01:54:11.06M 2015-10-31T01:54:35.450Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.218 33.617 1497.8754 01:54:11.26M 2015-10-31T01:54:35.650Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.216 33.615 1497.8734 01:54:11.45M 2015-10-31T01:54:35.860Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.613 1497.8713 01:54:11.65M 2015-10-31T01:54:36.060Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.213 33.611 1497.8701 01:54:11.85M 2015-10-31T01:54:36.266Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.223 33.621 1497.8826 01:54:12.07M 2015-10-31T01:54:36.480Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.224 33.621 1497.8838 01:54:12.27M 2015-10-31T01:54:36.670Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.219 33.617 1497.8778 01:54:12.49M 2015-10-31T01:54:36.870Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8757 01:54:12.67M 2015-10-31T01:54:37.075Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.216 33.614 1497.8739 01:54:12.87M 2015-10-31T01:54:37.280Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.213 33.611 1497.8705 01:54:13.09M 2015-10-31T01:54:37.480Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.214 33.612 1497.8728 01:54:13.29M 2015-10-31T01:54:37.686Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.214 33.612 1497.8732 01:54:13.49M 2015-10-31T01:54:37.904Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.214 33.611 1497.8722 01:54:13.68M 2015-10-31T01:54:38.091Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.212 33.610 1497.8702 01:54:13.88M 2015-10-31T01:54:38.296Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.211 33.610 1497.8677 01:54:14.10M 2015-10-31T01:54:38.495Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.608 1497.8658 01:54:14.30M 2015-10-31T01:54:38.700Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.205 33.604 1497.8602 01:54:14.50M 2015-10-31T01:54:38.900Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.212 33.611 1497.8683 01:54:14.70M 2015-10-31T01:54:39.106Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8690 01:54:14.90M 2015-10-31T01:54:39.310Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.623 1497.8824 01:54:15.12M 2015-10-31T01:54:39.510Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8826 01:54:15.32M 2015-10-31T01:54:39.715Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.225 33.623 1497.8831 01:54:15.51M 2015-10-31T01:54:39.915Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.225 33.622 1497.8838 01:54:15.72M 2015-10-31T01:54:40.120Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8832 01:54:15.91M 2015-10-31T01:54:40.321Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.225 33.622 1497.8831 01:54:16.13M 2015-10-31T01:54:40.526Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.221 33.618 1497.8784 01:54:16.33M 2015-10-31T01:54:40.731Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.220 33.618 1497.8776 01:54:16.53M 2015-10-31T01:54:40.951Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.618 1497.8762 01:54:16.73M 2015-10-31T01:54:41.136Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.617 1497.8755 01:54:16.94M 2015-10-31T01:54:41.336Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.221 33.619 1497.8788 01:54:17.15M 2015-10-31T01:54:41.541Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.221 33.619 1497.8793 01:54:17.34M 2015-10-31T01:54:41.746Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.222 33.620 1497.8798 01:54:17.54M 2015-10-31T01:54:41.946Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.222 33.620 1497.8798 01:54:17.74M 2015-10-31T01:54:42.151Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.222 33.620 1497.8800 01:54:17.94M 2015-10-31T01:54:42.351Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8794 01:54:18.16M 2015-10-31T01:54:42.556Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8792 01:54:18.36M 2015-10-31T01:54:42.761Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8792 01:54:18.56M 2015-10-31T01:54:42.961Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.222 33.620 1497.8787 01:54:18.76M 2015-10-31T01:54:43.166Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.222 33.620 1497.8785 01:54:18.96M 2015-10-31T01:54:43.371Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8792 01:54:19.17M 2015-10-31T01:54:43.571Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.222 33.620 1497.8785 01:54:19.37M 2015-10-31T01:54:43.776Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.221 33.619 1497.8781 01:54:19.57M 2015-10-31T01:54:43.976Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.618 1497.8770 01:54:19.77M 2015-10-31T01:54:44.181Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.219 33.617 1497.8765 01:54:19.97M 2015-10-31T01:54:44.381Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.617 1497.8750 01:54:20.19M 2015-10-31T01:54:44.587Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.218 33.616 1497.8744 01:54:20.39M 2015-10-31T01:54:44.791Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.217 33.616 1497.8740 01:54:20.59M 2015-10-31T01:54:44.991Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.218 33.617 1497.8754 01:54:20.79M 2015-10-31T01:54:45.196Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8706 01:54:21.01M 2015-10-31T01:54:45.416Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8706 01:54:21.20M 2015-10-31T01:54:45.601Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.615 1497.8716 01:54:21.42M 2015-10-31T01:54:45.801Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.215 33.615 1497.8704 01:54:21.60M 2015-10-31T01:54:46.006Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8730 01:54:21.80M 2015-10-31T01:54:46.211Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.216 33.615 1497.8710 01:54:22.02M 2015-10-31T01:54:46.416Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8700 01:54:22.22M 2015-10-31T01:54:46.624Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.611 1497.8671 01:54:22.42M 2015-10-31T01:54:46.821Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8690 01:54:22.62M 2015-10-31T01:54:47.021Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8790 01:54:22.82M 2015-10-31T01:54:47.226Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.222 33.620 1497.8799 01:54:23.04M 2015-10-31T01:54:47.431Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.621 1497.8820 01:54:23.23M 2015-10-31T01:54:47.631Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.224 33.621 1497.8827 01:54:23.43M 2015-10-31T01:54:47.836Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8826 01:54:23.63M 2015-10-31T01:54:48.041Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.223 33.621 1497.8816 01:54:23.83M 2015-10-31T01:54:48.241Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8812 01:54:24.05M 2015-10-31T01:54:48.446Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.223 33.621 1497.8812 01:54:24.25M 2015-10-31T01:54:48.664Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.220 33.618 1497.8768 01:54:24.45M 2015-10-31T01:54:48.851Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.211 33.610 1497.8678 01:54:24.65M 2015-10-31T01:54:49.056Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.210 33.609 1497.8662 01:54:24.85M 2015-10-31T01:54:49.256Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8646 01:54:25.07M 2015-10-31T01:54:49.456Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.209 33.607 1497.8669 01:54:25.26M 2015-10-31T01:54:49.661Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.209 33.607 1497.8680 01:54:25.46M 2015-10-31T01:54:49.881Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.210 33.607 1497.8687 01:54:25.66M 2015-10-31T01:54:50.066Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.210 33.608 1497.8699 01:54:25.88M 2015-10-31T01:54:50.271Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8800 01:54:26.08M 2015-10-31T01:54:50.476Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.219 33.615 1497.8802 01:54:26.28M 2015-10-31T01:54:50.681Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.219 33.615 1497.8816 01:54:26.48M 2015-10-31T01:54:50.881Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.218 33.614 1497.8812 01:54:26.68M 2015-10-31T01:54:51.081Z|I-OCEAN7-304-XXXX| 24.86 12.681 39.217 33.613 1497.8806 01:54:26.87M 2015-10-31T01:54:51.291Z|I-OCEAN7-304-XXXX| 24.87 12.681 39.217 33.613 1497.8792 01:54:27.09M 2015-10-31T01:54:51.491Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.215 33.612 1497.8773 01:54:27.30M 2015-10-31T01:54:51.691Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.215 33.611 1497.8767 01:54:27.50M 2015-10-31T01:54:51.896Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.215 33.611 1497.8746 01:54:27.69M 2015-10-31T01:54:52.104Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.214 33.611 1497.8733 01:54:27.89M 2015-10-31T01:54:52.301Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.213 33.611 1497.8722 01:54:28.11M 2015-10-31T01:54:52.506Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.213 33.611 1497.8717 01:54:28.31M 2015-10-31T01:54:52.706Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.214 33.612 1497.8719 01:54:28.51M 2015-10-31T01:54:52.911Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.216 33.613 1497.8733 01:54:28.71M 2015-10-31T01:54:53.111Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8755 01:54:28.91M 2015-10-31T01:54:53.316Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.616 1497.8761 01:54:29.12M 2015-10-31T01:54:53.521Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.219 33.617 1497.8755 01:54:29.33M 2015-10-31T01:54:53.721Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.220 33.618 1497.8765 01:54:29.52M 2015-10-31T01:54:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8778 01:54:29.72M 2015-10-31T01:54:54.126Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.223 33.621 1497.8800 01:54:29.92M 2015-10-31T01:54:54.351Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.222 33.620 1497.8794 01:54:30.14M 2015-10-31T01:54:54.536Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.619 1497.8777 01:54:30.36M 2015-10-31T01:54:54.741Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.220 33.618 1497.8754 01:54:30.54M 2015-10-31T01:54:54.941Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.220 33.618 1497.8749 01:54:30.74M 2015-10-31T01:54:55.146Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8760 01:54:30.93M 2015-10-31T01:54:55.346Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8755 01:54:31.15M 2015-10-31T01:54:55.551Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.617 1497.8749 01:54:31.35M 2015-10-31T01:54:55.751Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8722 01:54:31.55M 2015-10-31T01:54:55.984Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.218 33.617 1497.8745 01:54:31.75M 2015-10-31T01:54:56.156Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.617 1497.8743 01:54:31.95M 2015-10-31T01:54:56.361Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.219 33.617 1497.8743 01:54:32.17M 2015-10-31T01:54:56.566Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8750 01:54:32.37M 2015-10-31T01:54:56.771Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8754 01:54:32.57M 2015-10-31T01:54:56.971Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.614 1497.8724 01:54:32.77M 2015-10-31T01:54:57.176Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.613 1497.8712 01:54:32.96M 2015-10-31T01:54:57.376Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.221 33.619 1497.8781 01:54:33.19M 2015-10-31T01:54:57.581Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8749 01:54:33.38M 2015-10-31T01:54:57.787Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8745 01:54:33.58M 2015-10-31T01:54:57.987Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8741 01:54:33.78M 2015-10-31T01:54:58.191Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.217 33.615 1497.8741 01:54:34.00M 2015-10-31T01:54:58.396Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.615 1497.8740 01:54:34.20M 2015-10-31T01:54:58.591Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8746 01:54:34.40M 2015-10-31T01:54:58.816Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8751 01:54:34.60M 2015-10-31T01:54:59.001Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8748 01:54:34.81M 2015-10-31T01:54:59.206Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.614 1497.8744 01:54:35.02M 2015-10-31T01:54:59.406Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.217 33.615 1497.8743 01:54:35.22M 2015-10-31T01:54:59.611Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.217 33.615 1497.8751 01:54:35.41M 2015-10-31T01:54:59.811Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.215 33.613 1497.8729 01:54:35.61M