2015-10-31T01:53:00.026Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.266 33.662 1497.9293 01:52:35.82M 2015-10-31T01:53:00.231Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.266 33.663 1497.9292 01:52:36.04M 2015-10-31T01:53:00.431Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.262 33.659 1497.9241 01:52:36.23M 2015-10-31T01:53:00.636Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9238 01:52:36.43M 2015-10-31T01:53:00.836Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9235 01:52:36.63M 2015-10-31T01:53:01.041Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.263 33.659 1497.9241 01:52:36.83M 2015-10-31T01:53:01.241Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.259 33.656 1497.9209 01:52:37.05M 2015-10-31T01:53:01.446Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.259 33.655 1497.9203 01:52:37.25M 2015-10-31T01:53:01.646Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9219 01:52:37.45M 2015-10-31T01:53:01.851Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9220 01:52:37.64M 2015-10-31T01:53:02.051Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.260 33.657 1497.9216 01:52:37.85M 2015-10-31T01:53:02.261Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.260 33.657 1497.9222 01:52:38.06M 2015-10-31T01:53:02.461Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.260 33.657 1497.9229 01:52:38.26M 2015-10-31T01:53:02.682Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.260 33.656 1497.9232 01:52:38.46M 2015-10-31T01:53:02.867Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9232 01:52:38.68M 2015-10-31T01:53:03.072Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9230 01:52:38.86M 2015-10-31T01:53:03.271Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.259 33.655 1497.9237 01:52:39.08M 2015-10-31T01:53:03.476Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.260 33.655 1497.9243 01:52:39.28M 2015-10-31T01:53:03.681Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.260 33.655 1497.9236 01:52:39.48M 2015-10-31T01:53:03.881Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.259 33.654 1497.9232 01:52:39.68M 2015-10-31T01:53:04.087Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.258 33.653 1497.9220 01:52:39.87M 2015-10-31T01:53:04.291Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.257 33.653 1497.9209 01:52:40.09M 2015-10-31T01:53:04.492Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.257 33.652 1497.9205 01:52:40.29M 2015-10-31T01:53:04.696Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.256 33.652 1497.9209 01:52:40.49M 2015-10-31T01:53:04.901Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.255 33.651 1497.9192 01:52:40.69M 2015-10-31T01:53:05.101Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9230 01:52:40.89M 2015-10-31T01:53:05.301Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.258 33.651 1497.9296 01:52:41.11M 2015-10-31T01:53:05.506Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.267 33.659 1497.9393 01:52:41.31M 2015-10-31T01:53:05.712Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.267 33.659 1497.9401 01:52:41.50M 2015-10-31T01:53:05.911Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.261 33.654 1497.9343 01:52:41.71M 2015-10-31T01:53:06.117Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.260 33.653 1497.9316 01:52:41.91M 2015-10-31T01:53:06.322Z|I-OCEAN7-304-XXXX| 24.90 12.682 39.259 33.652 1497.9302 01:52:42.12M 2015-10-31T01:53:06.522Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.258 33.651 1497.9283 01:52:42.32M 2015-10-31T01:53:06.726Z|I-OCEAN7-304-XXXX| 24.88 12.682 39.256 33.649 1497.9266 01:52:42.52M 2015-10-31T01:53:06.927Z|I-OCEAN7-304-XXXX| 24.86 12.682 39.255 33.648 1497.9240 01:52:42.72M 2015-10-31T01:53:07.147Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.253 33.648 1497.9214 01:52:42.92M 2015-10-31T01:53:07.336Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.258 33.653 1497.9258 01:52:43.15M 2015-10-31T01:53:07.537Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.258 33.652 1497.9246 01:52:43.34M 2015-10-31T01:53:07.742Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.257 33.652 1497.9219 01:52:43.54M 2015-10-31T01:53:07.942Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.255 33.651 1497.9191 01:52:43.74M 2015-10-31T01:53:08.147Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.255 33.651 1497.9172 01:52:43.93M 2015-10-31T01:53:08.352Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.254 33.650 1497.9159 01:52:44.15M 2015-10-31T01:53:08.552Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.253 33.649 1497.9155 01:52:44.35M 2015-10-31T01:53:08.757Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.252 33.648 1497.9149 01:52:44.55M 2015-10-31T01:53:08.957Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.252 33.648 1497.9146 01:52:44.75M 2015-10-31T01:53:09.162Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.253 33.649 1497.9156 01:52:44.95M 2015-10-31T01:53:09.362Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.254 33.650 1497.9166 01:52:45.17M 2015-10-31T01:53:09.567Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9172 01:52:45.36M 2015-10-31T01:53:09.772Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9178 01:52:45.56M 2015-10-31T01:53:09.972Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.255 33.652 1497.9172 01:52:45.77M 2015-10-31T01:53:10.177Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.255 33.652 1497.9172 01:52:45.96M 2015-10-31T01:53:10.377Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.652 1497.9183 01:52:46.18M 2015-10-31T01:53:10.582Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.254 33.651 1497.9163 01:52:46.38M 2015-10-31T01:53:10.787Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.253 33.650 1497.9161 01:52:46.58M 2015-10-31T01:53:10.992Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.259 33.655 1497.9231 01:52:46.78M 2015-10-31T01:53:11.192Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.260 33.655 1497.9248 01:52:47.00M 2015-10-31T01:53:11.397Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.260 33.656 1497.9243 01:52:47.20M 2015-10-31T01:53:11.617Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.261 33.657 1497.9237 01:52:47.40M 2015-10-31T01:53:11.802Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.268 33.664 1497.9313 01:52:47.61M 2015-10-31T01:53:12.007Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.268 33.664 1497.9314 01:52:47.80M 2015-10-31T01:53:12.207Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.268 33.664 1497.9326 01:52:48.01M 2015-10-31T01:53:12.407Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.268 33.663 1497.9326 01:52:48.21M 2015-10-31T01:53:12.612Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.663 1497.9326 01:52:48.41M 2015-10-31T01:53:12.817Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.268 33.664 1497.9336 01:52:48.61M 2015-10-31T01:53:13.022Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.262 33.657 1497.9266 01:52:48.81M 2015-10-31T01:53:13.222Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.260 33.656 1497.9247 01:52:49.03M 2015-10-31T01:53:13.427Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.259 33.655 1497.9227 01:52:49.23M 2015-10-31T01:53:13.627Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.653 1497.9202 01:52:49.43M 2015-10-31T01:53:13.832Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.653 1497.9193 01:52:49.62M 2015-10-31T01:53:14.037Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.264 33.660 1497.9274 01:52:49.82M 2015-10-31T01:53:14.237Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.265 33.661 1497.9274 01:52:50.05M 2015-10-31T01:53:14.442Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.265 33.661 1497.9281 01:52:50.24M 2015-10-31T01:53:14.642Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9301 01:52:50.44M 2015-10-31T01:53:14.847Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.267 33.663 1497.9307 01:52:50.64M 2015-10-31T01:53:15.047Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.663 1497.9316 01:52:50.84M 2015-10-31T01:53:15.252Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.268 33.664 1497.9323 01:52:51.06M 2015-10-31T01:53:15.457Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.269 33.665 1497.9332 01:52:51.26M 2015-10-31T01:53:15.662Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.269 33.665 1497.9338 01:52:51.46M 2015-10-31T01:53:15.862Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.263 33.660 1497.9264 01:52:51.66M 2015-10-31T01:53:16.082Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.265 33.661 1497.9285 01:52:51.86M 2015-10-31T01:53:16.267Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.660 1497.9276 01:52:52.09M 2015-10-31T01:53:16.472Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.659 1497.9266 01:52:52.27M 2015-10-31T01:53:16.672Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.262 33.658 1497.9254 01:52:52.47M 2015-10-31T01:53:16.877Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.261 33.657 1497.9242 01:52:52.67M 2015-10-31T01:53:17.082Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.262 33.658 1497.9269 01:52:52.87M 2015-10-31T01:53:17.282Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.262 33.658 1497.9270 01:52:53.09M 2015-10-31T01:53:17.487Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.262 33.658 1497.9269 01:52:53.29M 2015-10-31T01:53:17.692Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.267 33.663 1497.9310 01:52:53.49M 2015-10-31T01:53:17.892Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.267 33.663 1497.9310 01:52:53.69M 2015-10-31T01:53:18.092Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.268 33.664 1497.9316 01:52:53.88M 2015-10-31T01:53:18.297Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.269 33.665 1497.9319 01:52:54.10M 2015-10-31T01:53:18.502Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.267 33.663 1497.9290 01:52:54.30M 2015-10-31T01:53:18.702Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.267 33.664 1497.9281 01:52:54.50M 2015-10-31T01:53:18.907Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.267 33.664 1497.9283 01:52:54.70M 2015-10-31T01:53:19.112Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.267 33.664 1497.9286 01:52:54.90M 2015-10-31T01:53:19.312Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.267 33.664 1497.9287 01:52:55.12M 2015-10-31T01:53:19.517Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.267 33.663 1497.9280 01:52:55.32M 2015-10-31T01:53:19.717Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.266 33.663 1497.9282 01:52:55.52M 2015-10-31T01:53:19.922Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.266 33.662 1497.9266 01:52:55.71M 2015-10-31T01:53:20.127Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.266 33.663 1497.9264 01:52:55.91M 2015-10-31T01:53:20.327Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.267 33.664 1497.9272 01:52:56.13M 2015-10-31T01:53:20.547Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.267 33.663 1497.9272 01:52:56.33M 2015-10-31T01:53:20.732Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.267 33.664 1497.9283 01:52:56.55M 2015-10-31T01:53:20.937Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.268 33.664 1497.9294 01:52:56.73M 2015-10-31T01:53:21.142Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.262 33.659 1497.9233 01:52:56.93M 2015-10-31T01:53:21.342Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.261 33.658 1497.9227 01:52:57.15M 2015-10-31T01:53:21.547Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.261 33.657 1497.9229 01:52:57.35M 2015-10-31T01:53:21.752Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.260 33.657 1497.9226 01:52:57.55M 2015-10-31T01:53:21.952Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.260 33.656 1497.9221 01:52:57.75M 2015-10-31T01:53:22.157Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.256 33.653 1497.9185 01:52:57.95M 2015-10-31T01:53:22.357Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.261 33.657 1497.9240 01:52:58.16M 2015-10-31T01:53:22.562Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.656 1497.9221 01:52:58.36M 2015-10-31T01:53:22.767Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.259 33.655 1497.9214 01:52:58.56M 2015-10-31T01:53:22.967Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.258 33.655 1497.9209 01:52:58.76M 2015-10-31T01:53:23.172Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.258 33.655 1497.9209 01:52:58.96M 2015-10-31T01:53:23.372Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.259 33.655 1497.9227 01:52:59.18M 2015-10-31T01:53:23.577Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.259 33.655 1497.9233 01:52:59.38M 2015-10-31T01:53:23.782Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.273 33.668 1497.9387 01:52:59.58M 2015-10-31T01:53:23.982Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.275 33.671 1497.9407 01:52:59.78M 2015-10-31T01:53:24.182Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.278 33.673 1497.9434 01:53:00.98M 2015-10-31T01:53:24.392Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.279 33.675 1497.9447 01:53:00.19M 2015-10-31T01:53:24.592Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.280 33.676 1497.9447 01:53:00.39M 2015-10-31T01:53:24.797Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.280 33.676 1497.9446 01:53:00.59M 2015-10-31T01:53:25.017Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.282 33.678 1497.9470 01:53:00.79M 2015-10-31T01:53:25.202Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.282 33.678 1497.9465 01:53:01.03M 2015-10-31T01:53:25.402Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.282 33.678 1497.9460 01:53:01.21M 2015-10-31T01:53:25.607Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.281 33.676 1497.9446 01:53:01.41M 2015-10-31T01:53:25.812Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.280 33.676 1497.9432 01:53:01.61M 2015-10-31T01:53:26.012Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.280 33.676 1497.9435 01:53:01.81M 2015-10-31T01:53:26.217Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.281 33.677 1497.9447 01:53:02.02M 2015-10-31T01:53:26.422Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.282 33.679 1497.9449 01:53:02.22M 2015-10-31T01:53:26.622Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.283 33.679 1497.9453 01:53:02.42M 2015-10-31T01:53:26.864Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.282 33.679 1497.9453 01:53:02.62M 2015-10-31T01:53:27.027Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.282 33.678 1497.9448 01:53:02.82M 2015-10-31T01:53:27.232Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.281 33.677 1497.9435 01:53:03.04M 2015-10-31T01:53:27.432Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.280 33.676 1497.9429 01:53:03.24M 2015-10-31T01:53:27.637Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.278 33.674 1497.9409 01:53:03.43M 2015-10-31T01:53:27.842Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.277 33.673 1497.9407 01:53:03.63M 2015-10-31T01:53:28.064Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.276 33.672 1497.9407 01:53:03.84M 2015-10-31T01:53:28.247Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.276 33.672 1497.9404 01:53:04.05M 2015-10-31T01:53:28.453Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.277 33.673 1497.9412 01:53:04.25M 2015-10-31T01:53:28.664Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.278 33.674 1497.9414 01:53:04.45M 2015-10-31T01:53:28.857Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.278 33.675 1497.9426 01:53:04.65M 2015-10-31T01:53:29.058Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.278 33.674 1497.9432 01:53:04.85M 2015-10-31T01:53:29.262Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.278 33.674 1497.9436 01:53:05.07M 2015-10-31T01:53:29.483Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.279 33.674 1497.9453 01:53:05.27M 2015-10-31T01:53:29.668Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.278 33.673 1497.9456 01:53:05.48M 2015-10-31T01:53:29.872Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.277 33.672 1497.9447 01:53:05.66M 2015-10-31T01:53:30.072Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.277 33.672 1497.9437 01:53:05.86M 2015-10-31T01:53:30.277Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.267 33.662 1497.9318 01:53:06.08M 2015-10-31T01:53:30.483Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.265 33.661 1497.9307 01:53:06.28M 2015-10-31T01:53:30.683Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.264 33.659 1497.9292 01:53:06.48M 2015-10-31T01:53:30.887Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.259 33.654 1497.9230 01:53:06.68M 2015-10-31T01:53:31.088Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9214 01:53:06.88M 2015-10-31T01:53:31.293Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.257 33.654 1497.9207 01:53:07.10M 2015-10-31T01:53:31.493Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.659 1497.9282 01:53:07.30M 2015-10-31T01:53:31.698Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.264 33.660 1497.9301 01:53:07.49M 2015-10-31T01:53:31.903Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.266 33.661 1497.9313 01:53:07.69M 2015-10-31T01:53:32.103Z|I-OCEAN7-304-XXXX| 24.79 12.680 39.277 33.671 1497.9435 01:53:07.89M 2015-10-31T01:53:32.308Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.276 33.670 1497.9424 01:53:08.11M 2015-10-31T01:53:32.508Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.275 33.670 1497.9419 01:53:08.31M 2015-10-31T01:53:32.713Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.275 33.670 1497.9407 01:53:08.51M 2015-10-31T01:53:32.913Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.274 33.669 1497.9393 01:53:08.71M 2015-10-31T01:53:33.123Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.273 33.668 1497.9377 01:53:08.91M 2015-10-31T01:53:33.323Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.276 33.671 1497.9410 01:53:09.13M 2015-10-31T01:53:33.528Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.277 33.672 1497.9415 01:53:09.33M 2015-10-31T01:53:33.733Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.277 33.673 1497.9417 01:53:09.53M 2015-10-31T01:53:33.948Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.266 33.662 1497.9274 01:53:09.73M 2015-10-31T01:53:34.138Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.264 33.661 1497.9252 01:53:09.94M 2015-10-31T01:53:34.338Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.263 33.659 1497.9238 01:53:10.14M 2015-10-31T01:53:34.543Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.261 33.658 1497.9210 01:53:10.34M 2015-10-31T01:53:34.743Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.260 33.657 1497.9194 01:53:10.54M 2015-10-31T01:53:34.948Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.258 33.656 1497.9175 01:53:10.74M 2015-10-31T01:53:35.153Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.257 33.655 1497.9158 01:53:10.94M 2015-10-31T01:53:35.353Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.256 33.653 1497.9152 01:53:11.16M 2015-10-31T01:53:35.553Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.256 33.654 1497.9148 01:53:11.36M 2015-10-31T01:53:35.758Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.256 33.654 1497.9154 01:53:11.55M 2015-10-31T01:53:35.963Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.256 33.654 1497.9153 01:53:11.75M 2015-10-31T01:53:36.163Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9149 01:53:11.95M 2015-10-31T01:53:36.363Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9143 01:53:12.17M 2015-10-31T01:53:36.573Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.254 33.652 1497.9139 01:53:12.37M 2015-10-31T01:53:36.773Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.253 33.651 1497.9125 01:53:12.57M 2015-10-31T01:53:36.978Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.251 33.649 1497.9114 01:53:12.77M 2015-10-31T01:53:37.183Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.244 33.642 1497.9043 01:53:12.97M 2015-10-31T01:53:37.383Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.243 33.641 1497.9041 01:53:13.19M 2015-10-31T01:53:37.583Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.244 33.641 1497.9056 01:53:13.39M 2015-10-31T01:53:37.788Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.245 33.642 1497.9065 01:53:13.58M 2015-10-31T01:53:37.993Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.246 33.643 1497.9078 01:53:13.78M 2015-10-31T01:53:38.193Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.247 33.644 1497.9077 01:53:14.00M 2015-10-31T01:53:38.413Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.256 33.653 1497.9185 01:53:14.20M 2015-10-31T01:53:38.603Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.257 33.654 1497.9183 01:53:14.42M 2015-10-31T01:53:38.824Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.258 33.655 1497.9198 01:53:14.60M 2015-10-31T01:53:39.008Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.656 1497.9209 01:53:14.80M 2015-10-31T01:53:39.213Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.260 33.657 1497.9218 01:53:15.02M 2015-10-31T01:53:39.413Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.261 33.658 1497.9231 01:53:15.22M 2015-10-31T01:53:39.618Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.262 33.659 1497.9238 01:53:15.42M 2015-10-31T01:53:39.818Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.263 33.660 1497.9246 01:53:15.62M 2015-10-31T01:53:40.023Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.263 33.660 1497.9241 01:53:15.81M 2015-10-31T01:53:40.228Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.257 33.654 1497.9165 01:53:16.03M 2015-10-31T01:53:40.428Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.257 33.654 1497.9171 01:53:16.23M 2015-10-31T01:53:40.633Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.258 33.655 1497.9186 01:53:16.43M 2015-10-31T01:53:40.833Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.259 33.656 1497.9200 01:53:16.63M 2015-10-31T01:53:41.038Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9177 01:53:16.83M 2015-10-31T01:53:41.238Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9178 01:53:17.05M 2015-10-31T01:53:41.443Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9183 01:53:17.24M 2015-10-31T01:53:41.648Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.256 33.653 1497.9191 01:53:17.45M 2015-10-31T01:53:41.864Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.256 33.652 1497.9200 01:53:17.65M 2015-10-31T01:53:42.048Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.256 33.652 1497.9205 01:53:17.84M 2015-10-31T01:53:42.253Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.257 33.653 1497.9211 01:53:18.06M 2015-10-31T01:53:42.458Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.256 33.652 1497.9208 01:53:18.26M 2015-10-31T01:53:42.663Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.257 33.653 1497.9216 01:53:18.46M 2015-10-31T01:53:42.883Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.258 33.653 1497.9229 01:53:18.66M 2015-10-31T01:53:43.068Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.654 1497.9222 01:53:18.87M 2015-10-31T01:53:43.268Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9305 01:53:19.08M 2015-10-31T01:53:43.473Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9303 01:53:19.28M 2015-10-31T01:53:43.678Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.266 33.662 1497.9298 01:53:19.48M 2015-10-31T01:53:43.878Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.265 33.661 1497.9299 01:53:19.68M 2015-10-31T01:53:44.083Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.266 33.661 1497.9291 01:53:19.87M 2015-10-31T01:53:44.283Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.266 33.662 1497.9291 01:53:20.09M 2015-10-31T01:53:44.504Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.265 33.661 1497.9281 01:53:20.29M 2015-10-31T01:53:44.693Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.265 33.662 1497.9279 01:53:20.49M 2015-10-31T01:53:44.893Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.265 33.662 1497.9255 01:53:20.69M 2015-10-31T01:53:45.098Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.264 33.661 1497.9237 01:53:20.89M 2015-10-31T01:53:45.303Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.263 33.661 1497.9225 01:53:21.11M 2015-10-31T01:53:45.503Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.262 33.660 1497.9208 01:53:21.31M 2015-10-31T01:53:45.708Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.262 33.658 1497.9233 01:53:21.50M 2015-10-31T01:53:45.913Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.262 33.658 1497.9235 01:53:21.70M 2015-10-31T01:53:46.113Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.259 33.656 1497.9205 01:53:21.90M 2015-10-31T01:53:46.318Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.259 33.656 1497.9199 01:53:22.12M 2015-10-31T01:53:46.518Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.258 33.655 1497.9191 01:53:22.32M 2015-10-31T01:53:46.723Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.259 33.656 1497.9194 01:53:22.52M 2015-10-31T01:53:46.923Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.259 33.656 1497.9194 01:53:22.72M 2015-10-31T01:53:47.128Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.260 33.656 1497.9204 01:53:22.92M 2015-10-31T01:53:47.348Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.255 33.652 1497.9144 01:53:23.14M 2015-10-31T01:53:47.533Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.255 33.652 1497.9139 01:53:23.35M 2015-10-31T01:53:47.738Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.255 33.652 1497.9138 01:53:23.54M 2015-10-31T01:53:47.938Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.261 33.658 1497.9211 01:53:23.73M 2015-10-31T01:53:48.143Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.262 33.659 1497.9222 01:53:23.93M 2015-10-31T01:53:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.263 33.660 1497.9226 01:53:24.15M 2015-10-31T01:53:48.548Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.263 33.660 1497.9215 01:53:24.35M 2015-10-31T01:53:48.753Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.660 1497.9215 01:53:24.55M 2015-10-31T01:53:48.984Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.262 33.660 1497.9210 01:53:24.75M 2015-10-31T01:53:49.158Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.262 33.660 1497.9207 01:53:24.94M 2015-10-31T01:53:49.363Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.261 33.659 1497.9207 01:53:25.17M 2015-10-31T01:53:49.568Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.261 33.658 1497.9216 01:53:25.37M 2015-10-31T01:53:49.784Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.262 33.659 1497.9233 01:53:25.57M 2015-10-31T01:53:49.968Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.263 33.659 1497.9259 01:53:25.77M 2015-10-31T01:53:50.173Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.264 33.660 1497.9275 01:53:25.96M 2015-10-31T01:53:50.378Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.273 33.669 1497.9384 01:53:26.18M 2015-10-31T01:53:50.584Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.270 33.666 1497.9352 01:53:26.38M 2015-10-31T01:53:50.783Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.269 33.665 1497.9335 01:53:26.58M 2015-10-31T01:53:50.988Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.269 33.664 1497.9342 01:53:26.78M 2015-10-31T01:53:51.224Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.657 1497.9238 01:53:27.00M 2015-10-31T01:53:51.393Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.260 33.657 1497.9241 01:53:27.20M 2015-10-31T01:53:51.593Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.261 33.657 1497.9246 01:53:27.40M 2015-10-31T01:53:51.813Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.258 33.655 1497.9215 01:53:27.59M 2015-10-31T01:53:52.004Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.259 33.655 1497.9214 01:53:27.81M 2015-10-31T01:53:52.198Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.265 33.661 1497.9298 01:53:28.01M 2015-10-31T01:53:52.408Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.264 33.660 1497.9279 01:53:28.21M 2015-10-31T01:53:52.609Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.262 33.659 1497.9253 01:53:28.41M 2015-10-31T01:53:52.814Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.261 33.657 1497.9248 01:53:28.61M 2015-10-31T01:53:53.024Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.259 33.656 1497.9225 01:53:28.81M 2015-10-31T01:53:53.219Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.256 33.652 1497.9177 01:53:29.03M 2015-10-31T01:53:53.424Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.256 33.653 1497.9193 01:53:29.23M 2015-10-31T01:53:53.629Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.257 33.654 1497.9189 01:53:29.43M 2015-10-31T01:53:53.828Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.259 33.656 1497.9211 01:53:29.63M 2015-10-31T01:53:54.034Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.265 33.662 1497.9271 01:53:29.82M 2015-10-31T01:53:54.234Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.266 33.663 1497.9285 01:53:30.04M 2015-10-31T01:53:54.439Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.265 33.661 1497.9275 01:53:30.24M 2015-10-31T01:53:54.639Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.264 33.661 1497.9264 01:53:30.44M 2015-10-31T01:53:54.844Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.263 33.660 1497.9255 01:53:30.64M 2015-10-31T01:53:55.044Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.263 33.660 1497.9247 01:53:30.84M 2015-10-31T01:53:55.249Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.262 33.660 1497.9237 01:53:31.06M 2015-10-31T01:53:55.454Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.259 33.656 1497.9199 01:53:31.26M 2015-10-31T01:53:55.659Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.259 33.656 1497.9192 01:53:31.45M 2015-10-31T01:53:55.859Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.656 1497.9181 01:53:31.65M 2015-10-31T01:53:56.059Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.656 1497.9182 01:53:31.85M 2015-10-31T01:53:56.279Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.258 33.655 1497.9171 01:53:32.07M 2015-10-31T01:53:56.469Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.257 33.655 1497.9161 01:53:32.29M 2015-10-31T01:53:56.669Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.257 33.655 1497.9156 01:53:32.47M 2015-10-31T01:53:56.874Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.252 33.650 1497.9110 01:53:32.67M 2015-10-31T01:53:57.079Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.251 33.649 1497.9102 01:53:32.87M 2015-10-31T01:53:57.279Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.263 33.660 1497.9224 01:53:33.09M 2015-10-31T01:53:57.484Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.661 1497.9219 01:53:33.29M 2015-10-31T01:53:57.689Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.661 1497.9226 01:53:33.48M 2015-10-31T01:53:57.904Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.263 33.661 1497.9214 01:53:33.69M 2015-10-31T01:53:58.094Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.263 33.660 1497.9218 01:53:33.88M 2015-10-31T01:53:58.294Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.263 33.660 1497.9232 01:53:34.10M 2015-10-31T01:53:58.499Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.263 33.660 1497.9242 01:53:34.30M 2015-10-31T01:53:58.699Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.263 33.660 1497.9244 01:53:34.50M 2015-10-31T01:53:58.899Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.263 33.660 1497.9244 01:53:34.70M 2015-10-31T01:53:59.104Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.262 33.659 1497.9236 01:53:34.89M 2015-10-31T01:53:59.309Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.261 33.658 1497.9225 01:53:35.11M 2015-10-31T01:53:59.514Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.260 33.657 1497.9225 01:53:35.32M 2015-10-31T01:53:59.719Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.260 33.656 1497.9221 01:53:35.52M 2015-10-31T01:53:59.919Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.259 33.655 1497.9214 01:53:35.71M