2015-10-31T01:52:00.149Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.643 1497.9042 01:51:35.92M 2015-10-31T01:52:00.334Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.246 33.643 1497.9048 01:51:36.15M 2015-10-31T01:52:00.534Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.642 1497.9044 01:51:36.33M 2015-10-31T01:52:00.739Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9052 01:51:36.53M 2015-10-31T01:52:00.944Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9048 01:51:36.73M 2015-10-31T01:52:01.144Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.251 33.648 1497.9121 01:51:36.93M 2015-10-31T01:52:01.349Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.251 33.647 1497.9122 01:51:37.15M 2015-10-31T01:52:01.554Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9117 01:51:37.35M 2015-10-31T01:52:01.754Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.646 1497.9114 01:51:37.55M 2015-10-31T01:52:01.959Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.250 33.646 1497.9125 01:51:37.75M 2015-10-31T01:52:02.159Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.647 1497.9122 01:51:37.95M 2015-10-31T01:52:02.369Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.250 33.647 1497.9119 01:51:38.16M 2015-10-31T01:52:02.569Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.252 33.649 1497.9148 01:51:38.37M 2015-10-31T01:52:02.771Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.249 33.646 1497.9111 01:51:38.56M 2015-10-31T01:52:02.974Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.250 33.646 1497.9120 01:51:38.76M 2015-10-31T01:52:03.179Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9125 01:51:38.96M 2015-10-31T01:52:03.379Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.252 33.648 1497.9143 01:51:39.18M 2015-10-31T01:52:03.579Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.250 33.648 1497.9089 01:51:39.38M 2015-10-31T01:52:03.789Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.250 33.648 1497.9088 01:51:39.58M 2015-10-31T01:52:03.989Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.251 33.648 1497.9106 01:51:39.78M 2015-10-31T01:52:04.189Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.251 33.649 1497.9111 01:51:40.98M 2015-10-31T01:52:04.394Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9109 01:51:40.19M 2015-10-31T01:52:04.614Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9099 01:51:40.39M 2015-10-31T01:52:04.799Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.251 33.649 1497.9089 01:51:40.61M 2015-10-31T01:52:05.004Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.250 33.648 1497.9067 01:51:40.79M 2015-10-31T01:52:05.209Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.255 33.653 1497.9132 01:51:41.01M 2015-10-31T01:52:05.409Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.255 33.653 1497.9124 01:51:41.21M 2015-10-31T01:52:05.614Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.254 33.653 1497.9115 01:51:41.41M 2015-10-31T01:52:05.819Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.254 33.652 1497.9117 01:51:41.61M 2015-10-31T01:52:06.019Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.254 33.652 1497.9122 01:51:41.81M 2015-10-31T01:52:06.224Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.254 33.653 1497.9125 01:51:42.03M 2015-10-31T01:52:06.424Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.255 33.653 1497.9135 01:51:42.22M 2015-10-31T01:52:06.629Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.256 33.653 1497.9146 01:51:42.42M 2015-10-31T01:52:06.829Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.653 1497.9146 01:51:42.62M 2015-10-31T01:52:07.034Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.654 1497.9148 01:51:42.82M 2015-10-31T01:52:07.239Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.256 33.654 1497.9149 01:51:43.04M 2015-10-31T01:52:07.464Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.256 33.654 1497.9137 01:51:43.24M 2015-10-31T01:52:07.644Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.255 33.653 1497.9139 01:51:43.44M 2015-10-31T01:52:07.849Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.255 33.652 1497.9154 01:51:43.64M 2015-10-31T01:52:08.049Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.248 33.645 1497.9073 01:51:43.84M 2015-10-31T01:52:08.254Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.249 33.646 1497.9094 01:51:44.06M 2015-10-31T01:52:08.454Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.250 33.647 1497.9116 01:51:44.26M 2015-10-31T01:52:08.659Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.252 33.648 1497.9141 01:51:44.45M 2015-10-31T01:52:08.864Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.254 33.650 1497.9160 01:51:44.65M 2015-10-31T01:52:09.084Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.255 33.651 1497.9183 01:51:44.85M 2015-10-31T01:52:09.269Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.651 1497.9187 01:51:45.09M 2015-10-31T01:52:09.474Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.254 33.650 1497.9171 01:51:45.27M 2015-10-31T01:52:09.674Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.253 33.649 1497.9156 01:51:45.47M 2015-10-31T01:52:09.879Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.253 33.649 1497.9149 01:51:45.67M 2015-10-31T01:52:10.079Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.254 33.650 1497.9148 01:51:45.87M 2015-10-31T01:52:10.284Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.253 33.650 1497.9130 01:51:46.09M 2015-10-31T01:52:10.484Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.253 33.650 1497.9136 01:51:46.29M 2015-10-31T01:52:10.689Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.253 33.650 1497.9128 01:51:46.48M 2015-10-31T01:52:10.894Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.253 33.650 1497.9128 01:51:46.68M 2015-10-31T01:52:11.094Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.245 33.642 1497.9034 01:51:46.88M 2015-10-31T01:52:11.299Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.244 33.641 1497.9022 01:51:47.10M 2015-10-31T01:52:11.499Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.243 33.640 1497.9009 01:51:47.30M 2015-10-31T01:52:11.704Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.242 33.639 1497.8997 01:51:47.50M 2015-10-31T01:52:11.904Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.241 33.639 1497.8994 01:51:47.70M 2015-10-31T01:52:12.109Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.241 33.639 1497.8984 01:51:47.89M 2015-10-31T01:52:12.314Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.238 33.636 1497.8950 01:51:48.12M 2015-10-31T01:52:12.519Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.237 33.636 1497.8945 01:51:48.31M 2015-10-31T01:52:12.719Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.237 33.635 1497.8942 01:51:48.51M 2015-10-31T01:52:12.919Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.237 33.635 1497.8954 01:51:48.71M 2015-10-31T01:52:13.124Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.237 33.635 1497.8951 01:51:48.91M 2015-10-31T01:52:13.324Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.237 33.635 1497.8960 01:51:49.13M 2015-10-31T01:52:13.544Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.636 1497.8961 01:51:49.33M 2015-10-31T01:52:13.734Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.637 1497.8961 01:51:49.54M 2015-10-31T01:52:13.939Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.238 33.637 1497.8956 01:51:49.73M 2015-10-31T01:52:14.139Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.238 33.637 1497.8956 01:51:49.93M 2015-10-31T01:52:14.339Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.637 1497.8964 01:51:50.15M 2015-10-31T01:52:14.544Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.637 1497.8971 01:51:50.34M 2015-10-31T01:52:14.749Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.239 33.638 1497.8971 01:51:50.54M 2015-10-31T01:52:14.954Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.240 33.638 1497.8984 01:51:50.74M 2015-10-31T01:52:15.154Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.241 33.640 1497.8989 01:51:50.94M 2015-10-31T01:52:15.359Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.243 33.641 1497.9010 01:51:51.16M 2015-10-31T01:52:15.564Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.243 33.641 1497.9021 01:51:51.36M 2015-10-31T01:52:15.764Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.244 33.641 1497.9033 01:51:51.56M 2015-10-31T01:52:15.964Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.244 33.641 1497.9023 01:51:51.76M 2015-10-31T01:52:16.169Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.243 33.641 1497.9016 01:51:51.95M 2015-10-31T01:52:16.374Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.243 33.641 1497.9011 01:51:52.17M 2015-10-31T01:52:16.580Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.246 33.644 1497.9052 01:51:52.37M 2015-10-31T01:52:16.779Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.643 1497.9115 01:51:52.57M 2015-10-31T01:52:16.979Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.248 33.643 1497.9120 01:51:52.77M 2015-10-31T01:52:17.184Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.249 33.644 1497.9130 01:51:52.97M 2015-10-31T01:52:17.389Z|I-OCEAN7-304-XXXX| 24.77 12.680 39.250 33.645 1497.9127 01:51:53.19M 2015-10-31T01:52:17.589Z|I-OCEAN7-304-XXXX| 24.76 12.680 39.251 33.647 1497.9138 01:51:53.39M 2015-10-31T01:52:17.795Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.248 33.644 1497.9095 01:51:53.59M 2015-10-31T01:52:18.015Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.247 33.643 1497.9080 01:51:53.78M 2015-10-31T01:52:18.200Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.247 33.643 1497.9078 01:51:54.02M 2015-10-31T01:52:18.404Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.247 33.644 1497.9073 01:51:54.20M 2015-10-31T01:52:18.606Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.248 33.645 1497.9070 01:51:54.40M 2015-10-31T01:52:18.809Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.248 33.645 1497.9067 01:51:54.60M 2015-10-31T01:52:19.014Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.242 33.640 1497.8992 01:51:54.80M 2015-10-31T01:52:19.214Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.241 33.639 1497.8972 01:51:55.02M 2015-10-31T01:52:19.419Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.239 33.638 1497.8954 01:51:55.22M 2015-10-31T01:52:19.625Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.239 33.638 1497.8937 01:51:55.42M 2015-10-31T01:52:19.825Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.235 33.632 1497.8953 01:51:55.62M 2015-10-31T01:52:20.030Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9022 01:51:55.82M 2015-10-31T01:52:20.230Z|I-OCEAN7-304-XXXX| 24.81 12.680 39.240 33.636 1497.9028 01:51:56.04M 2015-10-31T01:52:20.435Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.240 33.636 1497.9030 01:51:56.23M 2015-10-31T01:52:20.640Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.240 33.636 1497.9036 01:51:56.44M 2015-10-31T01:52:20.840Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.233 33.629 1497.8958 01:51:56.63M 2015-10-31T01:52:21.045Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.232 33.628 1497.8943 01:51:56.83M 2015-10-31T01:52:21.245Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.237 33.633 1497.9006 01:51:57.05M 2015-10-31T01:52:21.450Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.237 33.634 1497.9008 01:51:57.25M 2015-10-31T01:52:21.655Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.237 33.634 1497.9005 01:51:57.45M 2015-10-31T01:52:21.855Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.238 33.635 1497.8997 01:51:57.65M 2015-10-31T01:52:22.060Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.239 33.636 1497.8997 01:51:57.85M 2015-10-31T01:52:22.260Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.231 33.629 1497.8909 01:51:58.07M 2015-10-31T01:52:22.480Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.229 33.627 1497.8884 01:51:58.26M 2015-10-31T01:52:22.670Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.227 33.626 1497.8849 01:51:58.48M 2015-10-31T01:52:22.870Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8833 01:51:58.66M 2015-10-31T01:52:23.070Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.226 33.625 1497.8823 01:51:58.86M 2015-10-31T01:52:23.280Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.227 33.626 1497.8829 01:51:59.08M 2015-10-31T01:52:23.480Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.226 33.626 1497.8820 01:51:59.28M 2015-10-31T01:52:23.685Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.226 33.625 1497.8812 01:51:59.48M 2015-10-31T01:52:23.885Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.226 33.625 1497.8811 01:51:59.68M 2015-10-31T01:52:24.085Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8798 01:51:59.88M 2015-10-31T01:52:24.290Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8806 01:52:00.09M 2015-10-31T01:52:24.495Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.225 33.624 1497.8807 01:52:00.29M 2015-10-31T01:52:24.700Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8859 01:52:00.49M 2015-10-31T01:52:24.900Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.628 1497.8861 01:52:00.69M 2015-10-31T01:52:25.105Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.627 1497.8839 01:52:00.89M 2015-10-31T01:52:25.305Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.231 33.630 1497.8865 01:52:01.11M 2015-10-31T01:52:25.510Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.232 33.631 1497.8862 01:52:01.31M 2015-10-31T01:52:25.715Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8857 01:52:01.51M 2015-10-31T01:52:25.944Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.232 33.631 1497.8855 01:52:01.71M 2015-10-31T01:52:26.115Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.232 33.632 1497.8853 01:52:01.91M 2015-10-31T01:52:26.325Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.232 33.631 1497.8854 01:52:02.12M 2015-10-31T01:52:26.525Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.232 33.631 1497.8860 01:52:02.33M 2015-10-31T01:52:26.725Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.232 33.631 1497.8864 01:52:02.52M 2015-10-31T01:52:26.946Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.231 33.630 1497.8846 01:52:02.72M 2015-10-31T01:52:27.130Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.629 1497.8834 01:52:02.94M 2015-10-31T01:52:27.335Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.228 33.627 1497.8805 01:52:03.14M 2015-10-31T01:52:27.540Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.226 33.626 1497.8784 01:52:03.34M 2015-10-31T01:52:27.744Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.222 33.623 1497.8741 01:52:03.54M 2015-10-31T01:52:27.946Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.623 1497.8752 01:52:03.73M 2015-10-31T01:52:28.146Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.624 1497.8759 01:52:03.94M 2015-10-31T01:52:28.350Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.224 33.624 1497.8766 01:52:04.15M 2015-10-31T01:52:28.555Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.225 33.625 1497.8782 01:52:04.35M 2015-10-31T01:52:28.760Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.226 33.625 1497.8793 01:52:04.55M 2015-10-31T01:52:28.960Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.226 33.626 1497.8799 01:52:04.75M 2015-10-31T01:52:29.165Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.227 33.626 1497.8807 01:52:04.95M 2015-10-31T01:52:29.370Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.626 1497.8794 01:52:05.17M 2015-10-31T01:52:29.570Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.625 1497.8793 01:52:05.37M 2015-10-31T01:52:29.775Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.226 33.625 1497.8795 01:52:05.57M 2015-10-31T01:52:29.980Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.219 33.619 1497.8721 01:52:05.77M 2015-10-31T01:52:30.180Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.222 33.622 1497.8761 01:52:05.97M 2015-10-31T01:52:30.380Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.223 33.622 1497.8766 01:52:06.18M 2015-10-31T01:52:30.587Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.230 33.629 1497.8857 01:52:06.38M 2015-10-31T01:52:30.790Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.231 33.630 1497.8876 01:52:06.58M 2015-10-31T01:52:30.990Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.232 33.631 1497.8888 01:52:06.78M 2015-10-31T01:52:31.190Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.232 33.631 1497.8894 01:52:07.00M 2015-10-31T01:52:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.234 33.632 1497.8910 01:52:07.20M 2015-10-31T01:52:31.600Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.234 33.632 1497.8923 01:52:07.41M 2015-10-31T01:52:31.805Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.235 33.633 1497.8943 01:52:07.60M 2015-10-31T01:52:32.005Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.234 33.632 1497.8943 01:52:07.80M 2015-10-31T01:52:32.224Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.631 1497.8953 01:52:08.02M 2015-10-31T01:52:32.415Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.234 33.630 1497.8953 01:52:08.21M 2015-10-31T01:52:32.615Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.233 33.630 1497.8945 01:52:08.41M 2015-10-31T01:52:32.820Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.232 33.629 1497.8944 01:52:08.61M 2015-10-31T01:52:33.020Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.232 33.628 1497.8933 01:52:08.81M 2015-10-31T01:52:33.225Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.231 33.628 1497.8923 01:52:09.03M 2015-10-31T01:52:33.430Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.229 33.626 1497.8909 01:52:09.23M 2015-10-31T01:52:33.630Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.229 33.626 1497.8900 01:52:09.43M 2015-10-31T01:52:33.830Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.228 33.625 1497.8888 01:52:09.63M 2015-10-31T01:52:34.035Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.228 33.625 1497.8883 01:52:09.82M 2015-10-31T01:52:34.264Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.228 33.625 1497.8870 01:52:10.05M 2015-10-31T01:52:34.445Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.227 33.624 1497.8861 01:52:10.24M 2015-10-31T01:52:34.650Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.226 33.624 1497.8853 01:52:10.44M 2015-10-31T01:52:34.864Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.226 33.624 1497.8833 01:52:10.64M 2015-10-31T01:52:35.050Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.227 33.625 1497.8829 01:52:10.84M 2015-10-31T01:52:35.255Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.228 33.627 1497.8835 01:52:11.06M 2015-10-31T01:52:35.460Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.229 33.628 1497.8833 01:52:11.26M 2015-10-31T01:52:35.660Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.228 33.627 1497.8813 01:52:11.46M 2015-10-31T01:52:35.880Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.227 33.627 1497.8799 01:52:11.66M 2015-10-31T01:52:36.066Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.226 33.626 1497.8792 01:52:11.87M 2015-10-31T01:52:36.270Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.225 33.625 1497.8787 01:52:12.07M 2015-10-31T01:52:36.475Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.226 33.625 1497.8789 01:52:12.27M 2015-10-31T01:52:36.675Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.226 33.625 1497.8800 01:52:12.47M 2015-10-31T01:52:36.880Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.227 33.625 1497.8817 01:52:12.67M 2015-10-31T01:52:37.104Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.227 33.625 1497.8823 01:52:12.87M 2015-10-31T01:52:37.285Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.227 33.625 1497.8826 01:52:13.09M 2015-10-31T01:52:37.504Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.626 1497.8831 01:52:13.29M 2015-10-31T01:52:37.690Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.228 33.626 1497.8846 01:52:13.49M 2015-10-31T01:52:37.895Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.228 33.626 1497.8851 01:52:13.69M 2015-10-31T01:52:38.095Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8865 01:52:13.89M 2015-10-31T01:52:38.300Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.229 33.626 1497.8876 01:52:14.10M 2015-10-31T01:52:38.506Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.228 33.625 1497.8873 01:52:14.30M 2015-10-31T01:52:38.706Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.228 33.625 1497.8875 01:52:14.50M 2015-10-31T01:52:38.910Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.228 33.625 1497.8875 01:52:14.70M 2015-10-31T01:52:39.115Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.229 33.626 1497.8884 01:52:14.90M 2015-10-31T01:52:39.315Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.230 33.627 1497.8887 01:52:15.12M 2015-10-31T01:52:39.520Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.230 33.627 1497.8883 01:52:15.32M 2015-10-31T01:52:39.720Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.230 33.628 1497.8881 01:52:15.52M 2015-10-31T01:52:39.925Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.230 33.628 1497.8881 01:52:15.71M 2015-10-31T01:52:40.125Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.229 33.627 1497.8878 01:52:15.92M 2015-10-31T01:52:40.346Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.626 1497.8879 01:52:16.13M 2015-10-31T01:52:40.535Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8881 01:52:16.35M 2015-10-31T01:52:40.735Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8879 01:52:16.53M 2015-10-31T01:52:40.940Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.229 33.627 1497.8871 01:52:16.73M 2015-10-31T01:52:41.146Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.228 33.627 1497.8866 01:52:16.93M 2015-10-31T01:52:41.346Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.227 33.626 1497.8855 01:52:17.15M 2015-10-31T01:52:41.546Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.626 1497.8862 01:52:17.35M 2015-10-31T01:52:41.750Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.228 33.627 1497.8864 01:52:17.54M 2015-10-31T01:52:41.955Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.228 33.626 1497.8856 01:52:17.75M 2015-10-31T01:52:42.161Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.228 33.626 1497.8854 01:52:17.95M 2015-10-31T01:52:42.360Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.228 33.626 1497.8845 01:52:18.17M 2015-10-31T01:52:42.566Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.232 33.629 1497.8911 01:52:18.36M 2015-10-31T01:52:42.771Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8870 01:52:18.56M 2015-10-31T01:52:42.984Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.228 33.626 1497.8865 01:52:18.76M 2015-10-31T01:52:43.171Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.229 33.627 1497.8868 01:52:18.96M 2015-10-31T01:52:43.384Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.230 33.628 1497.8867 01:52:19.18M 2015-10-31T01:52:43.581Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.231 33.629 1497.8885 01:52:19.38M 2015-10-31T01:52:43.787Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.232 33.630 1497.8896 01:52:19.58M 2015-10-31T01:52:43.987Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.233 33.631 1497.8903 01:52:19.78M 2015-10-31T01:52:44.187Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.234 33.632 1497.8914 01:52:20.98M 2015-10-31T01:52:44.391Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.236 33.634 1497.8928 01:52:20.19M 2015-10-31T01:52:44.596Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.235 33.633 1497.8926 01:52:20.39M 2015-10-31T01:52:44.811Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.236 33.634 1497.8932 01:52:20.59M 2015-10-31T01:52:45.001Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.236 33.634 1497.8925 01:52:20.80M 2015-10-31T01:52:45.201Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.235 33.633 1497.8910 01:52:21.01M 2015-10-31T01:52:45.411Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.234 33.632 1497.8903 01:52:21.21M 2015-10-31T01:52:45.611Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.233 33.631 1497.8893 01:52:21.41M 2015-10-31T01:52:45.816Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.232 33.631 1497.8889 01:52:21.61M 2015-10-31T01:52:46.016Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.238 33.636 1497.8961 01:52:21.81M 2015-10-31T01:52:46.221Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.239 33.636 1497.8966 01:52:22.03M 2015-10-31T01:52:46.421Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.238 33.636 1497.8965 01:52:22.22M 2015-10-31T01:52:46.626Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.239 33.637 1497.8973 01:52:22.42M 2015-10-31T01:52:46.831Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.241 33.638 1497.8989 01:52:22.62M 2015-10-31T01:52:47.031Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.639 1497.9003 01:52:22.82M 2015-10-31T01:52:47.236Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.242 33.640 1497.9021 01:52:23.04M 2015-10-31T01:52:47.436Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.244 33.641 1497.9028 01:52:23.24M 2015-10-31T01:52:47.636Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.239 33.637 1497.8971 01:52:23.44M 2015-10-31T01:52:47.846Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.238 33.636 1497.8969 01:52:23.63M 2015-10-31T01:52:48.046Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.238 33.636 1497.8975 01:52:23.84M 2015-10-31T01:52:48.251Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.238 33.636 1497.8969 01:52:24.05M 2015-10-31T01:52:48.451Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8951 01:52:24.25M 2015-10-31T01:52:48.656Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.240 33.638 1497.8990 01:52:24.45M 2015-10-31T01:52:48.861Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.638 1497.8998 01:52:24.65M 2015-10-31T01:52:49.061Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.241 33.638 1497.9004 01:52:24.85M 2015-10-31T01:52:49.281Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.241 33.639 1497.9019 01:52:25.07M 2015-10-31T01:52:49.466Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.242 33.639 1497.9025 01:52:25.28M 2015-10-31T01:52:49.671Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.242 33.639 1497.9036 01:52:25.47M 2015-10-31T01:52:49.876Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.242 33.639 1497.9032 01:52:25.67M 2015-10-31T01:52:50.076Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.243 33.640 1497.9030 01:52:25.86M 2015-10-31T01:52:50.281Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.242 33.639 1497.9031 01:52:26.08M 2015-10-31T01:52:50.486Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.248 33.645 1497.9094 01:52:26.28M 2015-10-31T01:52:50.686Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.248 33.644 1497.9097 01:52:26.48M 2015-10-31T01:52:50.891Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.247 33.644 1497.9077 01:52:26.68M 2015-10-31T01:52:51.091Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.246 33.643 1497.9060 01:52:26.88M 2015-10-31T01:52:51.296Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.247 33.644 1497.9063 01:52:27.10M 2015-10-31T01:52:51.496Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.247 33.644 1497.9071 01:52:27.30M 2015-10-31T01:52:51.696Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.248 33.645 1497.9070 01:52:27.50M 2015-10-31T01:52:51.906Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.248 33.646 1497.9076 01:52:27.69M 2015-10-31T01:52:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.249 33.646 1497.9072 01:52:27.89M 2015-10-31T01:52:52.311Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.250 33.648 1497.9078 01:52:28.12M 2015-10-31T01:52:52.511Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.251 33.649 1497.9080 01:52:28.31M 2015-10-31T01:52:52.716Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.252 33.650 1497.9082 01:52:28.51M 2015-10-31T01:52:52.921Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.253 33.651 1497.9094 01:52:28.71M 2015-10-31T01:52:53.121Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.254 33.652 1497.9104 01:52:28.91M 2015-10-31T01:52:53.326Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.255 33.653 1497.9117 01:52:29.13M 2015-10-31T01:52:53.544Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.256 33.655 1497.9124 01:52:29.33M 2015-10-31T01:52:53.751Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.260 33.659 1497.9172 01:52:29.53M 2015-10-31T01:52:53.936Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.260 33.659 1497.9177 01:52:29.74M 2015-10-31T01:52:54.136Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.260 33.658 1497.9181 01:52:29.93M 2015-10-31T01:52:54.336Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.260 33.658 1497.9174 01:52:30.14M 2015-10-31T01:52:54.541Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.259 33.657 1497.9165 01:52:30.34M 2015-10-31T01:52:54.746Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.258 33.656 1497.9163 01:52:30.54M 2015-10-31T01:52:54.951Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.257 33.655 1497.9153 01:52:30.74M 2015-10-31T01:52:55.151Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.256 33.654 1497.9142 01:52:30.94M 2015-10-31T01:52:55.351Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.255 33.653 1497.9139 01:52:31.16M 2015-10-31T01:52:55.561Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.255 33.652 1497.9149 01:52:31.35M 2015-10-31T01:52:55.761Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.254 33.652 1497.9158 01:52:31.56M 2015-10-31T01:52:55.966Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.261 33.657 1497.9232 01:52:31.76M 2015-10-31T01:52:56.166Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.261 33.657 1497.9233 01:52:31.96M 2015-10-31T01:52:56.371Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.260 33.656 1497.9233 01:52:32.17M 2015-10-31T01:52:56.571Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.259 33.655 1497.9241 01:52:32.37M 2015-10-31T01:52:56.776Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.258 33.654 1497.9232 01:52:32.57M 2015-10-31T01:52:56.981Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.257 33.653 1497.9222 01:52:32.77M 2015-10-31T01:52:57.187Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.255 33.651 1497.9198 01:52:32.97M 2015-10-31T01:52:57.381Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.254 33.650 1497.9175 01:52:33.19M 2015-10-31T01:52:57.591Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.252 33.648 1497.9155 01:52:33.39M 2015-10-31T01:52:57.791Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.253 33.648 1497.9170 01:52:33.59M 2015-10-31T01:52:57.996Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.253 33.649 1497.9182 01:52:33.79M 2015-10-31T01:52:58.216Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.253 33.649 1497.9178 01:52:34.00M 2015-10-31T01:52:58.401Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.268 33.663 1497.9342 01:52:34.22M 2015-10-31T01:52:58.624Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.271 33.665 1497.9371 01:52:34.40M 2015-10-31T01:52:58.806Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.270 33.665 1497.9368 01:52:34.60M 2015-10-31T01:52:59.011Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.270 33.665 1497.9365 01:52:34.80M 2015-10-31T01:52:59.211Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.270 33.665 1497.9357 01:52:35.02M 2015-10-31T01:52:59.416Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.266 33.661 1497.9309 01:52:35.22M 2015-10-31T01:52:59.624Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.266 33.662 1497.9304 01:52:35.42M 2015-10-31T01:52:59.821Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.266 33.662 1497.9291 01:52:35.62M