2015-10-31T01:51:00.036Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.210 33.609 1497.8654 01:50:35.82M 2015-10-31T01:51:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8652 01:50:36.04M 2015-10-31T01:51:00.441Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8610 01:50:36.24M 2015-10-31T01:51:00.641Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.206 33.605 1497.8597 01:50:36.44M 2015-10-31T01:51:00.846Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.206 33.605 1497.8605 01:50:36.63M 2015-10-31T01:51:01.051Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8619 01:50:36.83M 2015-10-31T01:51:01.251Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8643 01:50:37.05M 2015-10-31T01:51:01.456Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.210 33.608 1497.8657 01:50:37.25M 2015-10-31T01:51:01.656Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.207 33.606 1497.8629 01:50:37.45M 2015-10-31T01:51:01.861Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8610 01:50:37.65M 2015-10-31T01:51:02.081Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.205 33.604 1497.8591 01:50:37.85M 2015-10-31T01:51:02.271Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.204 33.603 1497.8582 01:50:38.09M 2015-10-31T01:51:02.471Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.204 33.603 1497.8588 01:50:38.27M 2015-10-31T01:51:02.676Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.204 33.603 1497.8582 01:50:38.47M 2015-10-31T01:51:02.876Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8644 01:50:38.67M 2015-10-31T01:51:03.081Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.206 33.604 1497.8610 01:50:38.87M 2015-10-31T01:51:03.281Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.205 33.603 1497.8600 01:50:39.08M 2015-10-31T01:51:03.486Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.209 33.607 1497.8644 01:50:39.28M 2015-10-31T01:51:03.691Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.210 33.608 1497.8649 01:50:39.48M 2015-10-31T01:51:03.891Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.212 33.611 1497.8683 01:50:39.68M 2015-10-31T01:51:04.096Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.212 33.611 1497.8685 01:50:39.88M 2015-10-31T01:51:04.296Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8693 01:50:40.10M 2015-10-31T01:51:04.501Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8695 01:50:40.30M 2015-10-31T01:51:04.707Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.214 33.612 1497.8699 01:50:40.50M 2015-10-31T01:51:04.907Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.214 33.612 1497.8712 01:50:40.70M 2015-10-31T01:51:05.112Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.214 33.612 1497.8704 01:50:40.89M 2015-10-31T01:51:05.311Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.611 1497.8701 01:50:41.11M 2015-10-31T01:51:05.511Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.213 33.611 1497.8696 01:50:41.31M 2015-10-31T01:51:05.716Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.212 33.610 1497.8672 01:50:41.51M 2015-10-31T01:51:05.944Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.210 33.609 1497.8652 01:50:41.71M 2015-10-31T01:51:06.126Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.210 33.608 1497.8644 01:50:41.91M 2015-10-31T01:51:06.327Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.209 33.607 1497.8645 01:50:42.13M 2015-10-31T01:51:06.584Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.208 33.607 1497.8635 01:50:42.33M 2015-10-31T01:51:06.731Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.208 33.607 1497.8628 01:50:42.54M 2015-10-31T01:51:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.208 33.607 1497.8624 01:50:42.72M 2015-10-31T01:51:07.141Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.211 33.610 1497.8666 01:50:42.92M 2015-10-31T01:51:07.341Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.209 33.608 1497.8627 01:50:43.14M 2015-10-31T01:51:07.546Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.207 33.607 1497.8612 01:50:43.34M 2015-10-31T01:51:07.751Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.605 1497.8593 01:50:43.54M 2015-10-31T01:51:07.951Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8604 01:50:43.74M 2015-10-31T01:51:08.157Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.606 1497.8608 01:50:43.94M 2015-10-31T01:51:08.357Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.605 1497.8612 01:50:44.16M 2015-10-31T01:51:08.562Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.206 33.605 1497.8607 01:50:44.36M 2015-10-31T01:51:08.762Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.206 33.605 1497.8606 01:50:44.55M 2015-10-31T01:51:08.966Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.206 33.605 1497.8607 01:50:44.75M 2015-10-31T01:51:09.171Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8612 01:50:44.95M 2015-10-31T01:51:09.371Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.606 1497.8602 01:50:45.17M 2015-10-31T01:51:09.577Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.606 1497.8604 01:50:45.37M 2015-10-31T01:51:09.777Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8599 01:50:45.57M 2015-10-31T01:51:09.981Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.205 33.604 1497.8596 01:50:45.77M 2015-10-31T01:51:10.181Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.204 33.603 1497.8586 01:50:45.97M 2015-10-31T01:51:10.391Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.206 33.605 1497.8618 01:50:46.19M 2015-10-31T01:51:10.592Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.206 33.604 1497.8621 01:50:46.39M 2015-10-31T01:51:10.797Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.206 33.605 1497.8625 01:50:46.59M 2015-10-31T01:51:11.017Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.207 33.606 1497.8633 01:50:46.78M 2015-10-31T01:51:11.202Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.208 33.606 1497.8654 01:50:47.02M 2015-10-31T01:51:11.407Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.209 33.607 1497.8663 01:50:47.20M 2015-10-31T01:51:11.607Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8674 01:50:47.40M 2015-10-31T01:51:11.807Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.212 33.610 1497.8695 01:50:47.60M 2015-10-31T01:51:12.012Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.213 33.611 1497.8704 01:50:47.80M 2015-10-31T01:51:12.217Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8687 01:50:48.02M 2015-10-31T01:51:12.422Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.608 1497.8684 01:50:48.22M 2015-10-31T01:51:12.622Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.211 33.609 1497.8693 01:50:48.42M 2015-10-31T01:51:12.827Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.211 33.609 1497.8691 01:50:48.62M 2015-10-31T01:51:13.027Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.211 33.609 1497.8678 01:50:48.82M 2015-10-31T01:51:13.232Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.218 33.616 1497.8751 01:50:49.03M 2015-10-31T01:51:13.432Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.218 33.616 1497.8751 01:50:49.23M 2015-10-31T01:51:13.637Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.615 1497.8734 01:50:49.43M 2015-10-31T01:51:13.842Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.217 33.615 1497.8733 01:50:49.63M 2015-10-31T01:51:14.042Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8737 01:50:49.83M 2015-10-31T01:51:14.247Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8732 01:50:50.05M 2015-10-31T01:51:14.447Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8733 01:50:50.25M 2015-10-31T01:51:14.652Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8740 01:50:50.45M 2015-10-31T01:51:14.852Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8735 01:50:50.65M 2015-10-31T01:51:15.057Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8726 01:50:50.84M 2015-10-31T01:51:15.262Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.618 1497.8724 01:50:51.06M 2015-10-31T01:51:15.482Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.617 1497.8723 01:50:51.26M 2015-10-31T01:51:15.667Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.218 33.617 1497.8728 01:50:51.48M 2015-10-31T01:51:15.872Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8727 01:50:51.66M 2015-10-31T01:51:16.077Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8737 01:50:51.86M 2015-10-31T01:51:16.277Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.209 33.609 1497.8607 01:50:52.08M 2015-10-31T01:51:16.482Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8673 01:50:52.28M 2015-10-31T01:51:16.691Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8684 01:50:52.48M 2015-10-31T01:51:16.887Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8691 01:50:52.67M 2015-10-31T01:51:17.087Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8704 01:50:52.87M 2015-10-31T01:51:17.292Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.209 33.608 1497.8623 01:50:53.09M 2015-10-31T01:51:17.492Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.208 33.607 1497.8617 01:50:53.29M 2015-10-31T01:51:17.697Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.207 33.606 1497.8606 01:50:53.49M 2015-10-31T01:51:17.897Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8634 01:50:53.69M 2015-10-31T01:51:18.102Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.610 1497.8638 01:50:53.89M 2015-10-31T01:51:18.307Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8658 01:50:54.11M 2015-10-31T01:51:18.507Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8679 01:50:54.31M 2015-10-31T01:51:18.712Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.614 1497.8693 01:50:54.50M 2015-10-31T01:51:18.917Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.614 1497.8691 01:50:54.71M 2015-10-31T01:51:19.117Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8683 01:50:54.90M 2015-10-31T01:51:19.322Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8682 01:50:55.12M 2015-10-31T01:51:19.522Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8688 01:50:55.32M 2015-10-31T01:51:19.727Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.215 33.614 1497.8695 01:50:55.52M 2015-10-31T01:51:19.947Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8694 01:50:55.72M 2015-10-31T01:51:20.144Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8700 01:50:55.94M 2015-10-31T01:51:20.337Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.214 33.612 1497.8699 01:50:56.14M 2015-10-31T01:51:20.537Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.222 33.620 1497.8794 01:50:56.34M 2015-10-31T01:51:20.742Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.222 33.621 1497.8794 01:50:56.53M 2015-10-31T01:51:20.947Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8789 01:50:56.73M 2015-10-31T01:51:21.152Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8790 01:50:56.93M 2015-10-31T01:51:21.352Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8772 01:50:57.15M 2015-10-31T01:51:21.557Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.619 1497.8765 01:50:57.35M 2015-10-31T01:51:21.757Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8746 01:50:57.55M 2015-10-31T01:51:21.962Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8710 01:50:57.75M 2015-10-31T01:51:22.162Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.213 33.610 1497.8707 01:50:57.95M 2015-10-31T01:51:22.367Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.212 33.610 1497.8696 01:50:58.17M 2015-10-31T01:51:22.572Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.211 33.608 1497.8688 01:50:58.37M 2015-10-31T01:51:22.772Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.210 33.607 1497.8674 01:50:58.56M 2015-10-31T01:51:22.972Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.212 33.610 1497.8695 01:50:58.76M 2015-10-31T01:51:23.182Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.213 33.611 1497.8702 01:50:58.96M 2015-10-31T01:51:23.382Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8722 01:50:59.18M 2015-10-31T01:51:23.587Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8715 01:50:59.38M 2015-10-31T01:51:23.787Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8710 01:50:59.58M 2015-10-31T01:51:23.992Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8744 01:50:59.78M 2015-10-31T01:51:24.192Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.617 1497.8752 01:51:00.00M 2015-10-31T01:51:24.412Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.220 33.618 1497.8755 01:51:00.20M 2015-10-31T01:51:24.602Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.220 33.619 1497.8762 01:51:00.41M 2015-10-31T01:51:24.802Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.221 33.619 1497.8756 01:51:00.59M 2015-10-31T01:51:25.007Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.620 1497.8760 01:51:00.79M 2015-10-31T01:51:25.207Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.222 33.621 1497.8756 01:51:01.01M 2015-10-31T01:51:25.407Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.622 1497.8761 01:51:01.21M 2015-10-31T01:51:25.617Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.222 33.622 1497.8759 01:51:01.41M 2015-10-31T01:51:25.817Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8770 01:51:01.61M 2015-10-31T01:51:26.017Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.224 33.623 1497.8788 01:51:01.81M 2015-10-31T01:51:26.227Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.225 33.624 1497.8799 01:51:02.02M 2015-10-31T01:51:26.427Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.226 33.625 1497.8813 01:51:02.23M 2015-10-31T01:51:26.632Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.227 33.625 1497.8837 01:51:02.43M 2015-10-31T01:51:26.832Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.227 33.625 1497.8854 01:51:02.63M 2015-10-31T01:51:27.037Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.228 33.625 1497.8864 01:51:02.82M 2015-10-31T01:51:27.237Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.228 33.626 1497.8877 01:51:03.04M 2015-10-31T01:51:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.240 33.636 1497.9015 01:51:03.24M 2015-10-31T01:51:27.642Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.240 33.636 1497.9023 01:51:03.44M 2015-10-31T01:51:27.847Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.236 33.632 1497.8978 01:51:03.64M 2015-10-31T01:51:28.052Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.234 33.631 1497.8962 01:51:03.84M 2015-10-31T01:51:28.252Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.234 33.631 1497.8960 01:51:04.06M 2015-10-31T01:51:28.457Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.233 33.629 1497.8951 01:51:04.26M 2015-10-31T01:51:28.662Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.232 33.629 1497.8944 01:51:04.45M 2015-10-31T01:51:28.883Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.224 33.620 1497.8846 01:51:04.65M 2015-10-31T01:51:29.067Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.223 33.620 1497.8828 01:51:04.87M 2015-10-31T01:51:29.267Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.222 33.620 1497.8816 01:51:05.07M 2015-10-31T01:51:29.472Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.221 33.619 1497.8800 01:51:05.27M 2015-10-31T01:51:29.678Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.220 33.618 1497.8784 01:51:05.47M 2015-10-31T01:51:29.878Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.226 33.623 1497.8853 01:51:05.67M 2015-10-31T01:51:30.082Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.226 33.624 1497.8848 01:51:05.87M 2015-10-31T01:51:30.282Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.235 33.632 1497.8948 01:51:06.09M 2015-10-31T01:51:30.487Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.236 33.633 1497.8966 01:51:06.29M 2015-10-31T01:51:30.687Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.633 1497.8987 01:51:06.48M 2015-10-31T01:51:30.897Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.238 33.634 1497.9004 01:51:06.68M 2015-10-31T01:51:31.092Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.638 1497.9059 01:51:06.88M 2015-10-31T01:51:31.297Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.639 1497.9064 01:51:07.10M 2015-10-31T01:51:31.507Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.243 33.639 1497.9058 01:51:07.30M 2015-10-31T01:51:31.707Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.245 33.641 1497.9097 01:51:07.50M 2015-10-31T01:51:31.912Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.246 33.641 1497.9104 01:51:07.70M 2015-10-31T01:51:32.112Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.246 33.641 1497.9108 01:51:07.90M 2015-10-31T01:51:32.318Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.246 33.641 1497.9109 01:51:08.12M 2015-10-31T01:51:32.517Z|I-OCEAN7-304-XXXX| 24.83 12.681 39.245 33.641 1497.9106 01:51:08.32M 2015-10-31T01:51:32.722Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.642 1497.9124 01:51:08.52M 2015-10-31T01:51:32.923Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.247 33.642 1497.9106 01:51:08.71M 2015-10-31T01:51:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.246 33.642 1497.9093 01:51:08.91M 2015-10-31T01:51:33.348Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.245 33.641 1497.9066 01:51:09.13M 2015-10-31T01:51:33.533Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.247 33.643 1497.9078 01:51:09.35M 2015-10-31T01:51:33.738Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.246 33.643 1497.9071 01:51:09.53M 2015-10-31T01:51:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.246 33.643 1497.9060 01:51:09.73M 2015-10-31T01:51:34.143Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.246 33.643 1497.9048 01:51:09.93M 2015-10-31T01:51:34.348Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.643 1497.9037 01:51:10.14M 2015-10-31T01:51:34.548Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.647 1497.9088 01:51:10.35M 2015-10-31T01:51:34.784Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.262 33.659 1497.9224 01:51:10.54M 2015-10-31T01:51:34.953Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.262 33.660 1497.9213 01:51:10.74M 2015-10-31T01:51:35.158Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.263 33.660 1497.9214 01:51:10.94M 2015-10-31T01:51:35.363Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.263 33.661 1497.9219 01:51:11.16M 2015-10-31T01:51:35.568Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.264 33.662 1497.9225 01:51:11.36M 2015-10-31T01:51:35.768Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.265 33.663 1497.9235 01:51:11.56M 2015-10-31T01:51:35.973Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.265 33.663 1497.9246 01:51:11.76M 2015-10-31T01:51:36.173Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.266 33.664 1497.9263 01:51:11.96M 2015-10-31T01:51:36.378Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.266 33.663 1497.9260 01:51:12.18M 2015-10-31T01:51:36.583Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.255 33.654 1497.9142 01:51:12.38M 2015-10-31T01:51:36.783Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.256 33.653 1497.9186 01:51:12.58M 2015-10-31T01:51:37.024Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.257 33.653 1497.9205 01:51:12.77M 2015-10-31T01:51:37.188Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.257 33.653 1497.9220 01:51:12.97M 2015-10-31T01:51:37.393Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.257 33.652 1497.9230 01:51:13.19M 2015-10-31T01:51:37.598Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.257 33.652 1497.9225 01:51:13.39M 2015-10-31T01:51:37.813Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.257 33.653 1497.9220 01:51:13.59M 2015-10-31T01:51:38.003Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.654 1497.9225 01:51:13.80M 2015-10-31T01:51:38.203Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.259 33.654 1497.9238 01:51:14.01M 2015-10-31T01:51:38.403Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.259 33.654 1497.9238 01:51:14.20M 2015-10-31T01:51:38.608Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.258 33.654 1497.9235 01:51:14.40M 2015-10-31T01:51:38.813Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.258 33.653 1497.9225 01:51:14.60M 2015-10-31T01:51:39.013Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.653 1497.9221 01:51:14.80M 2015-10-31T01:51:39.218Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.258 33.653 1497.9219 01:51:15.02M 2015-10-31T01:51:39.423Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.254 33.650 1497.9165 01:51:15.22M 2015-10-31T01:51:39.623Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.253 33.649 1497.9161 01:51:15.42M 2015-10-31T01:51:39.828Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.253 33.649 1497.9154 01:51:15.62M 2015-10-31T01:51:40.028Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.253 33.649 1497.9158 01:51:15.82M 2015-10-31T01:51:40.238Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.254 33.650 1497.9159 01:51:16.04M 2015-10-31T01:51:40.438Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.254 33.650 1497.9170 01:51:16.24M 2015-10-31T01:51:40.638Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.254 33.651 1497.9176 01:51:16.43M 2015-10-31T01:51:40.843Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.254 33.650 1497.9181 01:51:16.63M 2015-10-31T01:51:41.043Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.255 33.651 1497.9193 01:51:16.83M 2015-10-31T01:51:41.248Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.255 33.651 1497.9202 01:51:17.05M 2015-10-31T01:51:41.453Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.255 33.650 1497.9196 01:51:17.25M 2015-10-31T01:51:41.653Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.254 33.649 1497.9180 01:51:17.45M 2015-10-31T01:51:41.858Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.252 33.648 1497.9165 01:51:17.65M 2015-10-31T01:51:42.063Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.251 33.647 1497.9156 01:51:17.85M 2015-10-31T01:51:42.283Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.251 33.646 1497.9150 01:51:18.07M 2015-10-31T01:51:42.468Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.251 33.646 1497.9143 01:51:18.28M 2015-10-31T01:51:42.673Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.250 33.646 1497.9138 01:51:18.46M 2015-10-31T01:51:42.873Z|I-OCEAN7-304-XXXX| 24.82 12.680 39.244 33.640 1497.9061 01:51:18.67M 2015-10-31T01:51:43.078Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.247 33.644 1497.9098 01:51:18.86M 2015-10-31T01:51:43.278Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.248 33.644 1497.9099 01:51:19.08M 2015-10-31T01:51:43.483Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.249 33.646 1497.9108 01:51:19.28M 2015-10-31T01:51:43.688Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.251 33.648 1497.9127 01:51:19.48M 2015-10-31T01:51:43.888Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.251 33.648 1497.9124 01:51:19.68M 2015-10-31T01:51:44.093Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.251 33.648 1497.9122 01:51:19.88M 2015-10-31T01:51:44.293Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.246 33.643 1497.9047 01:51:20.10M 2015-10-31T01:51:44.498Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.245 33.642 1497.9032 01:51:20.30M 2015-10-31T01:51:44.703Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.245 33.642 1497.9031 01:51:20.49M 2015-10-31T01:51:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.247 33.645 1497.9053 01:51:20.69M 2015-10-31T01:51:45.108Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.247 33.645 1497.9058 01:51:20.89M 2015-10-31T01:51:45.308Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9065 01:51:21.11M 2015-10-31T01:51:45.513Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.250 33.648 1497.9084 01:51:21.31M 2015-10-31T01:51:45.713Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.251 33.649 1497.9098 01:51:21.51M 2015-10-31T01:51:45.918Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.252 33.650 1497.9109 01:51:21.71M 2015-10-31T01:51:46.144Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.254 33.652 1497.9122 01:51:21.91M 2015-10-31T01:51:46.328Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.255 33.653 1497.9133 01:51:22.13M 2015-10-31T01:51:46.528Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.254 33.652 1497.9125 01:51:22.33M 2015-10-31T01:51:46.748Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.260 33.658 1497.9194 01:51:22.52M 2015-10-31T01:51:46.933Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.255 33.653 1497.9148 01:51:22.74M 2015-10-31T01:51:47.133Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.254 33.652 1497.9136 01:51:22.92M 2015-10-31T01:51:47.338Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.253 33.650 1497.9111 01:51:23.14M 2015-10-31T01:51:47.543Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.251 33.648 1497.9088 01:51:23.34M 2015-10-31T01:51:47.743Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.249 33.647 1497.9075 01:51:23.54M 2015-10-31T01:51:47.948Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.247 33.645 1497.9060 01:51:23.74M 2015-10-31T01:51:48.153Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.246 33.644 1497.9048 01:51:23.94M 2015-10-31T01:51:48.353Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.247 33.645 1497.9064 01:51:24.16M 2015-10-31T01:51:48.558Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.248 33.645 1497.9070 01:51:24.35M 2015-10-31T01:51:48.758Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.646 1497.9088 01:51:24.55M 2015-10-31T01:51:48.963Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.248 33.645 1497.9077 01:51:24.75M 2015-10-31T01:51:49.168Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.247 33.644 1497.9082 01:51:24.95M 2015-10-31T01:51:49.373Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.244 33.641 1497.9055 01:51:25.17M 2015-10-31T01:51:49.573Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.244 33.640 1497.9050 01:51:25.37M 2015-10-31T01:51:49.778Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.243 33.639 1497.9038 01:51:25.57M 2015-10-31T01:51:49.978Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.242 33.639 1497.9041 01:51:25.77M 2015-10-31T01:51:50.183Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.241 33.638 1497.9030 01:51:25.97M 2015-10-31T01:51:50.383Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.246 33.642 1497.9070 01:51:26.19M 2015-10-31T01:51:50.588Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.257 33.653 1497.9202 01:51:26.38M 2015-10-31T01:51:50.788Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.258 33.653 1497.9208 01:51:26.58M 2015-10-31T01:51:50.998Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.258 33.653 1497.9213 01:51:26.78M 2015-10-31T01:51:51.213Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.263 33.658 1497.9280 01:51:27.00M 2015-10-31T01:51:51.403Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.263 33.658 1497.9281 01:51:27.22M 2015-10-31T01:51:51.624Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.262 33.658 1497.9274 01:51:27.40M 2015-10-31T01:51:51.808Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.262 33.657 1497.9263 01:51:27.60M 2015-10-31T01:51:52.008Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.252 33.648 1497.9139 01:51:27.80M 2015-10-31T01:51:52.213Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.249 33.646 1497.9110 01:51:28.01M 2015-10-31T01:51:52.418Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.245 33.642 1497.9053 01:51:28.22M 2015-10-31T01:51:52.618Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.246 33.643 1497.9059 01:51:28.41M 2015-10-31T01:51:52.823Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.247 33.644 1497.9075 01:51:28.61M 2015-10-31T01:51:53.023Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.248 33.645 1497.9080 01:51:28.81M 2015-10-31T01:51:53.228Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.247 33.644 1497.9086 01:51:29.03M 2015-10-31T01:51:53.428Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.644 1497.9092 01:51:29.23M 2015-10-31T01:51:53.664Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.643 1497.9094 01:51:29.43M 2015-10-31T01:51:53.839Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.247 33.644 1497.9105 01:51:29.63M 2015-10-31T01:51:54.039Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.248 33.644 1497.9103 01:51:29.83M 2015-10-31T01:51:54.243Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.247 33.644 1497.9098 01:51:30.05M 2015-10-31T01:51:54.443Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.247 33.644 1497.9094 01:51:30.25M 2015-10-31T01:51:54.648Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.247 33.644 1497.9095 01:51:30.44M 2015-10-31T01:51:54.848Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.248 33.644 1497.9100 01:51:30.64M 2015-10-31T01:51:55.053Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.247 33.644 1497.9093 01:51:30.84M 2015-10-31T01:51:55.258Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.251 33.648 1497.9136 01:51:31.06M 2015-10-31T01:51:55.458Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.251 33.647 1497.9142 01:51:31.26M 2015-10-31T01:51:55.679Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.250 33.646 1497.9136 01:51:31.46M 2015-10-31T01:51:55.868Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.249 33.646 1497.9126 01:51:31.67M 2015-10-31T01:51:56.069Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.248 33.645 1497.9110 01:51:31.86M 2015-10-31T01:51:56.274Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.251 33.648 1497.9135 01:51:32.08M 2015-10-31T01:51:56.479Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.251 33.648 1497.9130 01:51:32.28M 2015-10-31T01:51:56.679Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.647 1497.9115 01:51:32.48M 2015-10-31T01:51:56.883Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.647 1497.9108 01:51:32.67M 2015-10-31T01:51:57.084Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.250 33.648 1497.9110 01:51:32.87M 2015-10-31T01:51:57.289Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.250 33.648 1497.9106 01:51:33.09M 2015-10-31T01:51:57.489Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.251 33.648 1497.9114 01:51:33.29M 2015-10-31T01:51:57.694Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.250 33.648 1497.9108 01:51:33.49M 2015-10-31T01:51:57.899Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.249 33.646 1497.9092 01:51:33.69M 2015-10-31T01:51:58.099Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.249 33.647 1497.9092 01:51:33.89M 2015-10-31T01:51:58.304Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.249 33.646 1497.9075 01:51:34.11M 2015-10-31T01:51:58.504Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9060 01:51:34.31M 2015-10-31T01:51:58.709Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.248 33.646 1497.9050 01:51:34.50M 2015-10-31T01:51:58.914Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.248 33.646 1497.9058 01:51:34.70M 2015-10-31T01:51:59.114Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.245 33.643 1497.9014 01:51:34.90M 2015-10-31T01:51:59.319Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.244 33.642 1497.9011 01:51:35.12M 2015-10-31T01:51:59.524Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.244 33.642 1497.9015 01:51:35.32M 2015-10-31T01:51:59.724Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.244 33.642 1497.9017 01:51:35.52M 2015-10-31T01:51:59.929Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.245 33.643 1497.9030 01:51:35.72M