2015-10-31T01:50:00.138Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8706 01:49:35.92M 2015-10-31T01:50:00.344Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8700 01:49:36.14M 2015-10-31T01:50:00.549Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8698 01:49:36.34M 2015-10-31T01:50:00.749Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.218 33.618 1497.8694 01:49:36.54M 2015-10-31T01:50:00.954Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.231 33.630 1497.8848 01:49:36.74M 2015-10-31T01:50:01.154Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.237 33.636 1497.8915 01:49:36.94M 2015-10-31T01:50:01.359Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.236 33.634 1497.8903 01:49:37.16M 2015-10-31T01:50:01.559Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.235 33.634 1497.8896 01:49:37.36M 2015-10-31T01:50:01.764Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.234 33.633 1497.8898 01:49:37.55M 2015-10-31T01:50:01.984Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.234 33.632 1497.8898 01:49:37.75M 2015-10-31T01:50:02.169Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.234 33.632 1497.8896 01:49:37.95M 2015-10-31T01:50:02.384Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.235 33.633 1497.8901 01:49:38.17M 2015-10-31T01:50:02.579Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.235 33.633 1497.8894 01:49:38.36M 2015-10-31T01:50:02.779Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.235 33.633 1497.8905 01:49:38.57M 2015-10-31T01:50:02.984Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.231 33.629 1497.8861 01:49:38.77M 2015-10-31T01:50:03.184Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.229 33.627 1497.8857 01:49:38.97M 2015-10-31T01:50:03.424Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.231 33.628 1497.8877 01:49:39.18M 2015-10-31T01:50:03.594Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.232 33.630 1497.8893 01:49:39.38M 2015-10-31T01:50:03.794Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.233 33.631 1497.8910 01:49:39.58M 2015-10-31T01:50:04.014Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.235 33.633 1497.8934 01:49:39.78M 2015-10-31T01:50:04.199Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.237 33.635 1497.8954 01:49:40.02M 2015-10-31T01:50:04.404Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.255 33.652 1497.9160 01:49:40.20M 2015-10-31T01:50:04.609Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.259 33.656 1497.9204 01:49:40.40M 2015-10-31T01:50:04.809Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.259 33.655 1497.9194 01:49:40.60M 2015-10-31T01:50:05.024Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.257 33.654 1497.9187 01:49:40.79M 2015-10-31T01:50:05.214Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.256 33.653 1497.9174 01:49:41.02M 2015-10-31T01:50:05.419Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.244 33.641 1497.9027 01:49:41.21M 2015-10-31T01:50:05.624Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.243 33.640 1497.9022 01:49:41.41M 2015-10-31T01:50:05.824Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.230 33.627 1497.8884 01:49:41.61M 2015-10-31T01:50:06.029Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.228 33.626 1497.8871 01:49:41.81M 2015-10-31T01:50:06.229Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.227 33.625 1497.8868 01:49:42.03M 2015-10-31T01:50:06.434Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.226 33.624 1497.8854 01:49:42.23M 2015-10-31T01:50:06.634Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.214 33.612 1497.8728 01:49:42.43M 2015-10-31T01:50:06.839Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.213 33.611 1497.8708 01:49:42.62M 2015-10-31T01:50:07.044Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.212 33.610 1497.8716 01:49:42.83M 2015-10-31T01:50:07.244Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.610 1497.8722 01:49:43.05M 2015-10-31T01:50:07.449Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.610 1497.8728 01:49:43.24M 2015-10-31T01:50:07.649Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.611 1497.8732 01:49:43.44M 2015-10-31T01:50:07.854Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.213 33.611 1497.8721 01:49:43.64M 2015-10-31T01:50:08.059Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.213 33.612 1497.8716 01:49:43.84M 2015-10-31T01:50:08.259Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.214 33.612 1497.8722 01:49:44.06M 2015-10-31T01:50:08.474Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.215 33.613 1497.8733 01:49:44.26M 2015-10-31T01:50:08.669Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.214 33.613 1497.8718 01:49:44.47M 2015-10-31T01:50:08.869Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8696 01:49:44.66M 2015-10-31T01:50:09.074Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.212 33.611 1497.8684 01:49:44.86M 2015-10-31T01:50:09.279Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.212 33.611 1497.8671 01:49:45.07M 2015-10-31T01:50:09.479Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8652 01:49:45.27M 2015-10-31T01:50:09.684Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.211 33.610 1497.8644 01:49:45.47M 2015-10-31T01:50:09.889Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.210 33.610 1497.8640 01:49:45.67M 2015-10-31T01:50:10.089Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.210 33.610 1497.8640 01:49:45.87M 2015-10-31T01:50:10.289Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.210 33.610 1497.8639 01:49:46.09M 2015-10-31T01:50:10.494Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8638 01:49:46.29M 2015-10-31T01:50:10.699Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.210 33.610 1497.8628 01:49:46.49M 2015-10-31T01:50:10.899Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.210 33.610 1497.8644 01:49:46.69M 2015-10-31T01:50:11.104Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8628 01:49:46.88M 2015-10-31T01:50:11.309Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.210 33.609 1497.8627 01:49:47.10M 2015-10-31T01:50:11.509Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8636 01:49:47.30M 2015-10-31T01:50:11.709Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:49:47.50M 2015-10-31T01:50:11.914Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8665 01:49:47.70M 2015-10-31T01:50:12.114Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.611 1497.8658 01:49:47.90M 2015-10-31T01:50:12.319Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.212 33.611 1497.8660 01:49:48.12M 2015-10-31T01:50:12.524Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.212 33.610 1497.8665 01:49:48.32M 2015-10-31T01:50:12.729Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.212 33.610 1497.8657 01:49:48.52M 2015-10-31T01:50:12.949Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.609 1497.8643 01:49:48.72M 2015-10-31T01:50:13.134Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.209 33.608 1497.8621 01:49:48.93M 2015-10-31T01:50:13.344Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.208 33.607 1497.8607 01:49:49.13M 2015-10-31T01:50:13.539Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.209 33.609 1497.8616 01:49:49.33M 2015-10-31T01:50:13.744Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.609 1497.8613 01:49:49.53M 2015-10-31T01:50:13.944Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.209 33.609 1497.8612 01:49:49.73M 2015-10-31T01:50:14.149Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8628 01:49:49.93M 2015-10-31T01:50:14.354Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.212 33.611 1497.8641 01:49:50.15M 2015-10-31T01:50:14.554Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8657 01:49:50.35M 2015-10-31T01:50:14.784Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.205 33.605 1497.8564 01:49:50.55M 2015-10-31T01:50:14.959Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.208 33.608 1497.8605 01:49:50.75M 2015-10-31T01:50:15.164Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.209 33.609 1497.8612 01:49:50.95M 2015-10-31T01:50:15.369Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.207 33.607 1497.8601 01:49:51.17M 2015-10-31T01:50:15.574Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8588 01:49:51.36M 2015-10-31T01:50:15.774Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.207 33.607 1497.8597 01:49:51.56M 2015-10-31T01:50:15.974Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.207 33.607 1497.8602 01:49:51.76M 2015-10-31T01:50:16.179Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.206 33.606 1497.8596 01:49:51.96M 2015-10-31T01:50:16.384Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8585 01:49:52.18M 2015-10-31T01:50:16.584Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.205 33.605 1497.8575 01:49:52.38M 2015-10-31T01:50:16.789Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.204 33.604 1497.8571 01:49:52.58M 2015-10-31T01:50:16.989Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.203 33.603 1497.8561 01:49:52.78M 2015-10-31T01:50:17.194Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.198 33.599 1497.8511 01:49:52.97M 2015-10-31T01:50:17.414Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.198 33.598 1497.8519 01:49:53.19M 2015-10-31T01:50:17.604Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.199 33.599 1497.8534 01:49:53.41M 2015-10-31T01:50:17.824Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.199 33.599 1497.8528 01:49:53.59M 2015-10-31T01:50:18.009Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.199 33.599 1497.8521 01:49:53.79M 2015-10-31T01:50:18.209Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.198 33.598 1497.8507 01:49:54.01M 2015-10-31T01:50:18.414Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.197 33.597 1497.8495 01:49:54.21M 2015-10-31T01:50:18.614Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.197 33.597 1497.8490 01:49:54.41M 2015-10-31T01:50:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.200 33.600 1497.8525 01:49:54.61M 2015-10-31T01:50:19.019Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.201 33.600 1497.8535 01:49:54.80M 2015-10-31T01:50:19.224Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.202 33.601 1497.8545 01:49:55.02M 2015-10-31T01:50:19.429Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.202 33.602 1497.8546 01:49:55.22M 2015-10-31T01:50:19.630Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.202 33.602 1497.8547 01:49:55.42M 2015-10-31T01:50:19.834Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.202 33.602 1497.8539 01:49:55.62M 2015-10-31T01:50:20.039Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.202 33.602 1497.8539 01:49:55.82M 2015-10-31T01:50:20.239Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8524 01:49:56.04M 2015-10-31T01:50:20.444Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.200 33.600 1497.8501 01:49:56.24M 2015-10-31T01:50:20.644Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.196 33.596 1497.8459 01:49:56.44M 2015-10-31T01:50:20.849Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.195 33.596 1497.8458 01:49:56.63M 2015-10-31T01:50:21.049Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.194 33.595 1497.8444 01:49:56.84M 2015-10-31T01:50:21.254Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.194 33.595 1497.8434 01:49:57.05M 2015-10-31T01:50:21.454Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.195 33.596 1497.8435 01:49:57.25M 2015-10-31T01:50:21.660Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.197 33.598 1497.8440 01:49:57.45M 2015-10-31T01:50:21.880Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.198 33.598 1497.8486 01:49:57.65M 2015-10-31T01:50:22.070Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.200 33.600 1497.8496 01:49:57.87M 2015-10-31T01:50:22.270Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.197 33.597 1497.8464 01:49:58.07M 2015-10-31T01:50:22.475Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.196 33.597 1497.8456 01:49:58.27M 2015-10-31T01:50:22.675Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.198 33.599 1497.8475 01:49:58.47M 2015-10-31T01:50:22.880Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.199 33.600 1497.8489 01:49:58.66M 2015-10-31T01:50:23.104Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.200 33.600 1497.8506 01:49:58.86M 2015-10-31T01:50:23.284Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.201 33.601 1497.8519 01:49:59.08M 2015-10-31T01:50:23.489Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.201 33.601 1497.8518 01:49:59.28M 2015-10-31T01:50:23.690Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.201 33.601 1497.8528 01:49:59.48M 2015-10-31T01:50:23.895Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.201 33.601 1497.8527 01:49:59.68M 2015-10-31T01:50:24.095Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.202 33.602 1497.8527 01:49:59.88M 2015-10-31T01:50:24.300Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.201 33.601 1497.8516 01:50:00.10M 2015-10-31T01:50:24.500Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.200 33.600 1497.8503 01:50:00.30M 2015-10-31T01:50:24.706Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.199 33.600 1497.8497 01:50:00.50M 2015-10-31T01:50:24.910Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.199 33.599 1497.8494 01:50:00.69M 2015-10-31T01:50:25.110Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8502 01:50:00.90M 2015-10-31T01:50:25.315Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8494 01:50:01.11M 2015-10-31T01:50:25.515Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.202 33.602 1497.8540 01:50:01.31M 2015-10-31T01:50:25.720Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.203 33.603 1497.8552 01:50:01.51M 2015-10-31T01:50:25.925Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.204 33.604 1497.8560 01:50:01.71M 2015-10-31T01:50:26.125Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.205 33.605 1497.8571 01:50:01.91M 2015-10-31T01:50:26.345Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8585 01:50:02.13M 2015-10-31T01:50:26.535Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.199 33.599 1497.8505 01:50:02.34M 2015-10-31T01:50:26.740Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.198 33.598 1497.8500 01:50:02.53M 2015-10-31T01:50:26.940Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.197 33.597 1497.8488 01:50:02.73M 2015-10-31T01:50:27.140Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.196 33.596 1497.8483 01:50:02.92M 2015-10-31T01:50:27.350Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.194 33.594 1497.8464 01:50:03.14M 2015-10-31T01:50:27.550Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.195 33.595 1497.8480 01:50:03.34M 2015-10-31T01:50:27.755Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.206 33.606 1497.8600 01:50:03.54M 2015-10-31T01:50:27.955Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.207 33.606 1497.8613 01:50:03.74M 2015-10-31T01:50:28.155Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.207 33.607 1497.8619 01:50:03.94M 2015-10-31T01:50:28.360Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.208 33.607 1497.8633 01:50:04.16M 2015-10-31T01:50:28.565Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8645 01:50:04.36M 2015-10-31T01:50:28.765Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.209 33.608 1497.8665 01:50:04.56M 2015-10-31T01:50:28.970Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.211 33.609 1497.8682 01:50:04.75M 2015-10-31T01:50:29.175Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.207 33.606 1497.8650 01:50:04.95M 2015-10-31T01:50:29.375Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.198 33.597 1497.8545 01:50:05.17M 2015-10-31T01:50:29.580Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.198 33.596 1497.8546 01:50:05.37M 2015-10-31T01:50:29.785Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.202 33.600 1497.8601 01:50:05.57M 2015-10-31T01:50:29.987Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.204 33.602 1497.8612 01:50:05.77M 2015-10-31T01:50:30.190Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.204 33.602 1497.8605 01:50:05.97M 2015-10-31T01:50:30.390Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.203 33.601 1497.8596 01:50:06.19M 2015-10-31T01:50:30.595Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.202 33.601 1497.8586 01:50:06.39M 2015-10-31T01:50:30.815Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.204 33.603 1497.8615 01:50:06.59M 2015-10-31T01:50:31.000Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.205 33.603 1497.8618 01:50:06.80M 2015-10-31T01:50:31.205Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.205 33.603 1497.8610 01:50:07.01M 2015-10-31T01:50:31.424Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.205 33.604 1497.8610 01:50:07.20M 2015-10-31T01:50:31.605Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.205 33.604 1497.8601 01:50:07.40M 2015-10-31T01:50:31.815Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.205 33.604 1497.8591 01:50:07.60M 2015-10-31T01:50:32.015Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.204 33.603 1497.8579 01:50:07.80M 2015-10-31T01:50:32.220Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.204 33.603 1497.8574 01:50:08.02M 2015-10-31T01:50:32.425Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.204 33.603 1497.8567 01:50:08.22M 2015-10-31T01:50:32.625Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.205 33.604 1497.8574 01:50:08.42M 2015-10-31T01:50:32.825Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.205 33.604 1497.8579 01:50:08.62M 2015-10-31T01:50:33.030Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.205 33.604 1497.8585 01:50:08.81M 2015-10-31T01:50:33.235Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.205 33.605 1497.8582 01:50:09.03M 2015-10-31T01:50:33.435Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.607 1497.8619 01:50:09.23M 2015-10-31T01:50:33.640Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.607 1497.8621 01:50:09.43M 2015-10-31T01:50:33.840Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8617 01:50:09.63M 2015-10-31T01:50:34.045Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.209 33.608 1497.8613 01:50:09.83M 2015-10-31T01:50:34.250Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8608 01:50:10.05M 2015-10-31T01:50:34.450Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.208 33.607 1497.8605 01:50:10.25M 2015-10-31T01:50:34.655Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.208 33.607 1497.8611 01:50:10.45M 2015-10-31T01:50:34.860Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8612 01:50:10.65M 2015-10-31T01:50:35.060Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.207 33.606 1497.8604 01:50:10.84M 2015-10-31T01:50:35.280Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.207 33.606 1497.8613 01:50:11.07M 2015-10-31T01:50:35.466Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.608 1497.8541 01:50:11.28M 2015-10-31T01:50:35.670Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8536 01:50:11.46M 2015-10-31T01:50:35.875Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.198 33.600 1497.8445 01:50:11.66M 2015-10-31T01:50:36.075Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.197 33.599 1497.8431 01:50:11.86M 2015-10-31T01:50:36.280Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.197 33.598 1497.8429 01:50:12.08M 2015-10-31T01:50:36.485Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.196 33.598 1497.8424 01:50:12.28M 2015-10-31T01:50:36.685Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.196 33.598 1497.8411 01:50:12.48M 2015-10-31T01:50:36.890Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.195 33.597 1497.8398 01:50:12.67M 2015-10-31T01:50:37.095Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.194 33.596 1497.8396 01:50:12.88M 2015-10-31T01:50:37.295Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.194 33.596 1497.8405 01:50:13.10M 2015-10-31T01:50:37.500Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.195 33.596 1497.8420 01:50:13.29M 2015-10-31T01:50:37.700Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.195 33.597 1497.8436 01:50:13.49M 2015-10-31T01:50:37.900Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.197 33.597 1497.8462 01:50:13.69M 2015-10-31T01:50:38.106Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.198 33.599 1497.8486 01:50:13.89M 2015-10-31T01:50:38.310Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.199 33.600 1497.8505 01:50:14.11M 2015-10-31T01:50:38.515Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.200 33.600 1497.8530 01:50:14.31M 2015-10-31T01:50:38.715Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.201 33.600 1497.8549 01:50:14.51M 2015-10-31T01:50:38.920Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.202 33.601 1497.8564 01:50:14.70M 2015-10-31T01:50:39.144Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.203 33.602 1497.8573 01:50:14.90M 2015-10-31T01:50:39.325Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.202 33.601 1497.8561 01:50:15.12M 2015-10-31T01:50:39.530Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.200 33.599 1497.8549 01:50:15.32M 2015-10-31T01:50:39.750Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.198 33.597 1497.8536 01:50:15.52M 2015-10-31T01:50:39.930Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.196 33.595 1497.8507 01:50:15.74M 2015-10-31T01:50:40.135Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.196 33.595 1497.8503 01:50:15.92M 2015-10-31T01:50:40.340Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.195 33.594 1497.8500 01:50:16.14M 2015-10-31T01:50:40.540Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.194 33.594 1497.8489 01:50:16.34M 2015-10-31T01:50:40.746Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.194 33.593 1497.8480 01:50:16.54M 2015-10-31T01:50:40.950Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.193 33.593 1497.8472 01:50:16.74M 2015-10-31T01:50:41.155Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.193 33.593 1497.8461 01:50:16.93M 2015-10-31T01:50:41.355Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.193 33.593 1497.8453 01:50:17.15M 2015-10-31T01:50:41.555Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.193 33.593 1497.8452 01:50:17.35M 2015-10-31T01:50:41.760Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.194 33.594 1497.8455 01:50:17.55M 2015-10-31T01:50:41.965Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.206 33.606 1497.8584 01:50:17.75M 2015-10-31T01:50:42.165Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.208 33.607 1497.8627 01:50:17.95M 2015-10-31T01:50:42.370Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.209 33.608 1497.8639 01:50:18.17M 2015-10-31T01:50:42.575Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.608 1497.8649 01:50:18.37M 2015-10-31T01:50:42.780Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.205 33.604 1497.8602 01:50:18.57M 2015-10-31T01:50:42.976Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.204 33.603 1497.8590 01:50:18.77M 2015-10-31T01:50:43.187Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.203 33.601 1497.8577 01:50:18.96M 2015-10-31T01:50:43.387Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.199 33.598 1497.8541 01:50:19.18M 2015-10-31T01:50:43.590Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.199 33.598 1497.8538 01:50:19.38M 2015-10-31T01:50:43.795Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.199 33.598 1497.8522 01:50:19.58M 2015-10-31T01:50:43.995Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.204 33.603 1497.8573 01:50:19.78M 2015-10-31T01:50:44.215Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.204 33.603 1497.8566 01:50:20.00M 2015-10-31T01:50:44.400Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.204 33.603 1497.8561 01:50:20.22M 2015-10-31T01:50:44.624Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.204 33.604 1497.8552 01:50:20.40M 2015-10-31T01:50:44.806Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8542 01:50:20.60M 2015-10-31T01:50:45.011Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.204 33.605 1497.8534 01:50:20.80M 2015-10-31T01:50:45.215Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.205 33.606 1497.8541 01:50:21.02M 2015-10-31T01:50:45.415Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8606 01:50:21.21M 2015-10-31T01:50:45.620Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8605 01:50:21.41M 2015-10-31T01:50:45.820Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8606 01:50:21.61M 2015-10-31T01:50:46.026Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8599 01:50:21.81M 2015-10-31T01:50:46.230Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.211 33.611 1497.8596 01:50:22.03M 2015-10-31T01:50:46.430Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8594 01:50:22.23M 2015-10-31T01:50:46.636Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8599 01:50:22.43M 2015-10-31T01:50:46.840Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8600 01:50:22.63M 2015-10-31T01:50:47.041Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8597 01:50:22.83M 2015-10-31T01:50:47.241Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.609 1497.8596 01:50:23.05M 2015-10-31T01:50:47.446Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8579 01:50:23.24M 2015-10-31T01:50:47.651Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.608 1497.8573 01:50:23.44M 2015-10-31T01:50:47.856Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.207 33.608 1497.8574 01:50:23.64M 2015-10-31T01:50:48.056Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.207 33.607 1497.8575 01:50:23.84M 2015-10-31T01:50:48.256Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.206 33.606 1497.8572 01:50:24.06M 2015-10-31T01:50:48.461Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.605 1497.8564 01:50:24.26M 2015-10-31T01:50:48.681Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.204 33.605 1497.8553 01:50:24.46M 2015-10-31T01:50:48.866Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.208 33.608 1497.8596 01:50:24.67M 2015-10-31T01:50:49.066Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.204 33.605 1497.8555 01:50:24.85M 2015-10-31T01:50:49.271Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8539 01:50:25.07M 2015-10-31T01:50:49.476Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.603 1497.8535 01:50:25.27M 2015-10-31T01:50:49.681Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8527 01:50:25.47M 2015-10-31T01:50:49.904Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.200 33.600 1497.8508 01:50:25.67M 2015-10-31T01:50:50.086Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.205 33.605 1497.8564 01:50:25.87M 2015-10-31T01:50:50.291Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.206 33.606 1497.8582 01:50:26.09M 2015-10-31T01:50:50.491Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.206 33.606 1497.8585 01:50:26.29M 2015-10-31T01:50:50.696Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.206 33.605 1497.8590 01:50:26.49M 2015-10-31T01:50:50.896Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.206 33.605 1497.8604 01:50:26.68M 2015-10-31T01:50:51.101Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8616 01:50:26.88M 2015-10-31T01:50:51.306Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.208 33.606 1497.8632 01:50:27.10M 2015-10-31T01:50:51.506Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.209 33.608 1497.8639 01:50:27.30M 2015-10-31T01:50:51.711Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.605 1497.8602 01:50:27.50M 2015-10-31T01:50:51.911Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.205 33.604 1497.8597 01:50:27.70M 2015-10-31T01:50:52.116Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.208 33.608 1497.8628 01:50:27.90M 2015-10-31T01:50:52.321Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.209 33.608 1497.8630 01:50:28.12M 2015-10-31T01:50:52.521Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8618 01:50:28.32M 2015-10-31T01:50:52.726Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8619 01:50:28.52M 2015-10-31T01:50:52.931Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.210 33.610 1497.8615 01:50:28.72M 2015-10-31T01:50:53.146Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8610 01:50:28.91M 2015-10-31T01:50:53.336Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8600 01:50:29.15M 2015-10-31T01:50:53.536Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8588 01:50:29.33M 2015-10-31T01:50:53.741Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8569 01:50:29.53M 2015-10-31T01:50:53.941Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.207 33.609 1497.8549 01:50:29.73M 2015-10-31T01:50:54.146Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.608 1497.8535 01:50:29.93M 2015-10-31T01:50:54.346Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8533 01:50:30.15M 2015-10-31T01:50:54.551Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.607 1497.8533 01:50:30.34M 2015-10-31T01:50:54.756Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8534 01:50:30.55M 2015-10-31T01:50:54.956Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.607 1497.8534 01:50:30.74M 2015-10-31T01:50:55.161Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8534 01:50:30.94M 2015-10-31T01:50:55.361Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8535 01:50:31.16M 2015-10-31T01:50:55.571Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8550 01:50:31.36M 2015-10-31T01:50:55.771Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.206 33.607 1497.8558 01:50:31.56M 2015-10-31T01:50:55.976Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.607 1497.8563 01:50:31.76M 2015-10-31T01:50:56.176Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.609 1497.8595 01:50:31.96M 2015-10-31T01:50:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.208 33.609 1497.8594 01:50:32.18M 2015-10-31T01:50:56.581Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8615 01:50:32.37M 2015-10-31T01:50:56.787Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8617 01:50:32.57M 2015-10-31T01:50:56.991Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8619 01:50:32.77M 2015-10-31T01:50:57.191Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8613 01:50:33.00M 2015-10-31T01:50:57.391Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8616 01:50:33.19M 2015-10-31T01:50:57.616Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.609 1497.8613 01:50:33.39M 2015-10-31T01:50:57.801Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.209 33.608 1497.8611 01:50:33.61M 2015-10-31T01:50:58.001Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.208 33.608 1497.8617 01:50:33.79M 2015-10-31T01:50:58.206Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8610 01:50:34.01M 2015-10-31T01:50:58.406Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.207 33.607 1497.8611 01:50:34.20M 2015-10-31T01:50:58.616Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8597 01:50:34.40M 2015-10-31T01:50:58.824Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.206 33.606 1497.8595 01:50:34.61M 2015-10-31T01:50:59.021Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8677 01:50:34.81M 2015-10-31T01:50:59.221Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8691 01:50:35.02M 2015-10-31T01:50:59.426Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8691 01:50:35.22M 2015-10-31T01:50:59.631Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.611 1497.8689 01:50:35.42M 2015-10-31T01:50:59.831Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.206 33.605 1497.8616 01:50:35.62M