2015-10-31T01:49:00.046Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8755 01:48:35.82M 2015-10-31T01:49:00.246Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.223 33.622 1497.8755 01:48:36.04M 2015-10-31T01:49:00.464Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.223 33.623 1497.8766 01:48:36.24M 2015-10-31T01:49:00.651Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.223 33.623 1497.8768 01:48:36.44M 2015-10-31T01:49:00.856Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.224 33.623 1497.8779 01:48:36.64M 2015-10-31T01:49:01.061Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.225 33.624 1497.8788 01:48:36.84M 2015-10-31T01:49:01.261Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.225 33.624 1497.8785 01:48:37.06M 2015-10-31T01:49:01.481Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.226 33.624 1497.8788 01:48:37.26M 2015-10-31T01:49:01.666Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.223 33.622 1497.8776 01:48:37.47M 2015-10-31T01:49:01.866Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8771 01:48:37.65M 2015-10-31T01:49:02.071Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.622 1497.8770 01:48:37.85M 2015-10-31T01:49:02.276Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8767 01:48:38.07M 2015-10-31T01:49:02.481Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8782 01:48:38.27M 2015-10-31T01:49:02.681Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.225 33.624 1497.8778 01:48:38.47M 2015-10-31T01:49:02.886Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.224 33.623 1497.8771 01:48:38.67M 2015-10-31T01:49:03.091Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.224 33.623 1497.8770 01:48:38.87M 2015-10-31T01:49:03.292Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.224 33.623 1497.8777 01:48:39.09M 2015-10-31T01:49:03.504Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.224 33.623 1497.8772 01:48:39.29M 2015-10-31T01:49:03.701Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.223 33.622 1497.8763 01:48:39.48M 2015-10-31T01:49:03.901Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.222 33.621 1497.8750 01:48:39.69M 2015-10-31T01:49:04.101Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.620 1497.8741 01:48:39.88M 2015-10-31T01:49:04.306Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.620 1497.8737 01:48:40.10M 2015-10-31T01:49:04.511Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.620 1497.8746 01:48:40.30M 2015-10-31T01:49:04.716Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.222 33.621 1497.8757 01:48:40.50M 2015-10-31T01:49:04.916Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.222 33.620 1497.8767 01:48:40.70M 2015-10-31T01:49:05.116Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8768 01:48:40.90M 2015-10-31T01:49:05.321Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8776 01:48:41.11M 2015-10-31T01:49:05.526Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.221 33.620 1497.8776 01:48:41.32M 2015-10-31T01:49:05.731Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8777 01:48:41.52M 2015-10-31T01:49:05.946Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.618 1497.8762 01:48:41.72M 2015-10-31T01:49:06.131Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.219 33.617 1497.8744 01:48:41.93M 2015-10-31T01:49:06.336Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.218 33.617 1497.8738 01:48:42.13M 2015-10-31T01:49:06.541Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.617 1497.8724 01:48:42.33M 2015-10-31T01:49:06.741Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8715 01:48:42.53M 2015-10-31T01:49:06.946Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.221 33.620 1497.8761 01:48:42.73M 2015-10-31T01:49:07.151Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.221 33.620 1497.8763 01:48:42.93M 2015-10-31T01:49:07.351Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.619 1497.8750 01:48:43.15M 2015-10-31T01:49:07.551Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.219 33.618 1497.8734 01:48:43.34M 2015-10-31T01:49:07.756Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.218 33.618 1497.8727 01:48:43.54M 2015-10-31T01:49:07.961Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.219 33.619 1497.8724 01:48:43.74M 2015-10-31T01:49:08.161Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.219 33.619 1497.8726 01:48:43.94M 2015-10-31T01:49:08.366Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.216 33.616 1497.8688 01:48:44.16M 2015-10-31T01:49:08.571Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.616 1497.8674 01:48:44.36M 2015-10-31T01:49:08.771Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.216 33.616 1497.8673 01:48:44.56M 2015-10-31T01:49:08.976Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.216 33.616 1497.8673 01:48:44.76M 2015-10-31T01:49:09.181Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.215 33.616 1497.8668 01:48:44.96M 2015-10-31T01:49:09.381Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.616 1497.8666 01:48:45.18M 2015-10-31T01:49:09.581Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.616 1497.8667 01:48:45.37M 2015-10-31T01:49:09.791Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8665 01:48:45.57M 2015-10-31T01:49:09.991Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8665 01:48:45.78M 2015-10-31T01:49:10.196Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.217 33.618 1497.8668 01:48:45.97M 2015-10-31T01:49:10.416Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.218 33.619 1497.8677 01:48:46.19M 2015-10-31T01:49:10.601Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.218 33.619 1497.8678 01:48:46.41M 2015-10-31T01:49:10.801Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.218 33.619 1497.8690 01:48:46.59M 2015-10-31T01:49:11.006Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8693 01:48:46.79M 2015-10-31T01:49:11.211Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8712 01:48:47.01M 2015-10-31T01:49:11.411Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.619 1497.8718 01:48:47.21M 2015-10-31T01:49:11.616Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.619 1497.8737 01:48:47.40M 2015-10-31T01:49:11.821Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8643 01:48:47.61M 2015-10-31T01:49:12.021Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.610 1497.8628 01:48:47.80M 2015-10-31T01:49:12.227Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.212 33.611 1497.8647 01:48:48.02M 2015-10-31T01:49:12.432Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.213 33.612 1497.8651 01:48:48.22M 2015-10-31T01:49:12.632Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.214 33.613 1497.8655 01:48:48.42M 2015-10-31T01:49:12.832Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8661 01:48:48.62M 2015-10-31T01:49:13.037Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.215 33.614 1497.8671 01:48:48.82M 2015-10-31T01:49:13.237Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.215 33.614 1497.8673 01:48:49.04M 2015-10-31T01:49:13.442Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.615 1497.8676 01:48:49.23M 2015-10-31T01:49:13.647Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.217 33.617 1497.8683 01:48:49.43M 2015-10-31T01:49:13.852Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8683 01:48:49.63M 2015-10-31T01:49:14.052Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8652 01:48:49.83M 2015-10-31T01:49:14.252Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8640 01:48:50.05M 2015-10-31T01:49:14.462Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.215 33.616 1497.8630 01:48:50.25M 2015-10-31T01:49:14.662Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.618 1497.8643 01:48:50.45M 2015-10-31T01:49:14.882Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.217 33.619 1497.8650 01:48:50.65M 2015-10-31T01:49:15.067Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.218 33.619 1497.8656 01:48:50.86M 2015-10-31T01:49:15.267Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.620 1497.8660 01:48:51.07M 2015-10-31T01:49:15.504Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.219 33.620 1497.8666 01:48:51.26M 2015-10-31T01:49:15.677Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.219 33.621 1497.8674 01:48:51.47M 2015-10-31T01:49:15.877Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8748 01:48:51.66M 2015-10-31T01:49:16.104Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.620 1497.8752 01:48:51.86M 2015-10-31T01:49:16.287Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8760 01:48:52.08M 2015-10-31T01:49:16.492Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8760 01:48:52.28M 2015-10-31T01:49:16.692Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.219 33.618 1497.8749 01:48:52.48M 2015-10-31T01:49:16.892Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.220 33.619 1497.8765 01:48:52.68M 2015-10-31T01:49:17.097Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.216 33.614 1497.8721 01:48:52.88M 2015-10-31T01:49:17.302Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.215 33.614 1497.8726 01:48:53.10M 2015-10-31T01:49:17.507Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.218 33.616 1497.8759 01:48:53.30M 2015-10-31T01:49:17.707Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.218 33.617 1497.8750 01:48:53.49M 2015-10-31T01:49:17.912Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.219 33.618 1497.8751 01:48:53.69M 2015-10-31T01:49:18.112Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.220 33.620 1497.8759 01:48:53.89M 2015-10-31T01:49:18.317Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.219 33.619 1497.8728 01:48:54.11M 2015-10-31T01:49:18.522Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.218 33.618 1497.8704 01:48:54.31M 2015-10-31T01:49:18.722Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.208 33.609 1497.8586 01:48:54.51M 2015-10-31T01:49:18.927Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.207 33.608 1497.8575 01:48:54.71M 2015-10-31T01:49:19.127Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.206 33.607 1497.8555 01:48:54.91M 2015-10-31T01:49:19.347Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.204 33.605 1497.8540 01:48:55.13M 2015-10-31T01:49:19.537Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.205 33.606 1497.8549 01:48:55.34M 2015-10-31T01:49:19.744Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.206 33.606 1497.8558 01:48:55.52M 2015-10-31T01:49:19.942Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.206 33.606 1497.8566 01:48:55.72M 2015-10-31T01:49:20.142Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8647 01:48:55.92M 2015-10-31T01:49:20.347Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8656 01:48:56.14M 2015-10-31T01:49:20.547Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8646 01:48:56.34M 2015-10-31T01:49:20.752Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8658 01:48:56.54M 2015-10-31T01:49:20.957Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:48:56.74M 2015-10-31T01:49:21.162Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8649 01:48:56.94M 2015-10-31T01:49:21.362Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8608 01:48:57.16M 2015-10-31T01:49:21.567Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8617 01:48:57.35M 2015-10-31T01:49:21.767Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.213 33.614 1497.8621 01:48:57.55M 2015-10-31T01:49:21.967Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8619 01:48:57.75M 2015-10-31T01:49:22.177Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8615 01:48:57.95M 2015-10-31T01:49:22.377Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8602 01:48:58.17M 2015-10-31T01:49:22.582Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.613 1497.8597 01:48:58.37M 2015-10-31T01:49:22.782Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8590 01:48:58.57M 2015-10-31T01:49:22.987Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.612 1497.8596 01:48:58.77M 2015-10-31T01:49:23.187Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.220 33.620 1497.8702 01:48:58.97M 2015-10-31T01:49:23.392Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.221 33.621 1497.8722 01:48:59.19M 2015-10-31T01:49:23.592Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.222 33.621 1497.8735 01:48:59.39M 2015-10-31T01:49:23.812Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.223 33.622 1497.8754 01:48:59.58M 2015-10-31T01:49:24.002Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8771 01:48:59.80M 2015-10-31T01:49:24.202Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.624 1497.8799 01:49:00.00M 2015-10-31T01:49:24.407Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.222 33.621 1497.8756 01:49:00.20M 2015-10-31T01:49:24.607Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.221 33.620 1497.8745 01:49:00.40M 2015-10-31T01:49:24.812Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8745 01:49:00.60M 2015-10-31T01:49:25.012Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8739 01:49:00.80M 2015-10-31T01:49:25.217Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8745 01:49:01.01M 2015-10-31T01:49:25.422Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.618 1497.8751 01:49:01.21M 2015-10-31T01:49:25.627Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8701 01:49:01.41M 2015-10-31T01:49:25.827Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8689 01:49:01.61M 2015-10-31T01:49:26.032Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8705 01:49:01.81M 2015-10-31T01:49:26.232Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.218 33.618 1497.8701 01:49:02.03M 2015-10-31T01:49:26.437Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.223 33.622 1497.8752 01:49:02.23M 2015-10-31T01:49:26.637Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.223 33.623 1497.8759 01:49:02.43M 2015-10-31T01:49:26.842Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.623 1497.8760 01:49:02.63M 2015-10-31T01:49:27.047Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.224 33.624 1497.8751 01:49:02.82M 2015-10-31T01:49:27.251Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.220 33.620 1497.8698 01:49:03.05M 2015-10-31T01:49:27.452Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.219 33.620 1497.8705 01:49:03.25M 2015-10-31T01:49:27.657Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.220 33.620 1497.8718 01:49:03.45M 2015-10-31T01:49:27.864Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.620 1497.8723 01:49:03.64M 2015-10-31T01:49:28.062Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.619 1497.8730 01:49:03.84M 2015-10-31T01:49:28.282Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.218 33.618 1497.8721 01:49:04.06M 2015-10-31T01:49:28.467Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8715 01:49:04.28M 2015-10-31T01:49:28.672Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.615 1497.8705 01:49:04.46M 2015-10-31T01:49:28.872Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.215 33.614 1497.8702 01:49:04.66M 2015-10-31T01:49:29.077Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8706 01:49:04.86M 2015-10-31T01:49:29.277Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.619 1497.8761 01:49:05.08M 2015-10-31T01:49:29.504Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.619 1497.8744 01:49:05.27M 2015-10-31T01:49:29.682Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8751 01:49:05.48M 2015-10-31T01:49:29.887Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.219 33.618 1497.8757 01:49:05.67M 2015-10-31T01:49:30.092Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8767 01:49:05.87M 2015-10-31T01:49:30.292Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.219 33.617 1497.8779 01:49:06.09M 2015-10-31T01:49:30.497Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.220 33.618 1497.8784 01:49:06.29M 2015-10-31T01:49:30.702Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.221 33.619 1497.8783 01:49:06.49M 2015-10-31T01:49:30.902Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.220 33.617 1497.8785 01:49:06.69M 2015-10-31T01:49:31.107Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.617 1497.8772 01:49:06.89M 2015-10-31T01:49:31.344Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8752 01:49:07.11M 2015-10-31T01:49:31.512Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.616 1497.8740 01:49:07.30M 2015-10-31T01:49:31.712Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8732 01:49:07.50M 2015-10-31T01:49:31.917Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.615 1497.8726 01:49:07.70M 2015-10-31T01:49:32.122Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8713 01:49:07.90M 2015-10-31T01:49:32.322Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8700 01:49:08.12M 2015-10-31T01:49:32.527Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8757 01:49:08.32M 2015-10-31T01:49:32.747Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.621 1497.8763 01:49:08.52M 2015-10-31T01:49:32.932Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.219 33.619 1497.8727 01:49:08.73M 2015-10-31T01:49:33.137Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.218 33.617 1497.8710 01:49:08.91M 2015-10-31T01:49:33.337Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8688 01:49:09.14M 2015-10-31T01:49:33.542Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8672 01:49:09.33M 2015-10-31T01:49:33.747Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8654 01:49:09.53M 2015-10-31T01:49:33.947Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8641 01:49:09.73M 2015-10-31T01:49:34.152Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8635 01:49:09.93M 2015-10-31T01:49:34.369Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.210 33.608 1497.8638 01:49:10.15M 2015-10-31T01:49:34.557Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.213 33.612 1497.8690 01:49:10.35M 2015-10-31T01:49:34.762Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8710 01:49:10.55M 2015-10-31T01:49:34.962Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8727 01:49:10.75M 2015-10-31T01:49:35.162Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.217 33.616 1497.8737 01:49:10.95M 2015-10-31T01:49:35.373Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8752 01:49:11.16M 2015-10-31T01:49:35.573Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.617 1497.8767 01:49:11.37M 2015-10-31T01:49:35.773Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8771 01:49:11.56M 2015-10-31T01:49:35.983Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.220 33.619 1497.8766 01:49:11.76M 2015-10-31T01:49:36.183Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.223 33.621 1497.8795 01:49:11.96M 2015-10-31T01:49:36.388Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.220 33.618 1497.8765 01:49:12.18M 2015-10-31T01:49:36.588Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.219 33.618 1497.8757 01:49:12.38M 2015-10-31T01:49:36.788Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.617 1497.8744 01:49:12.58M 2015-10-31T01:49:36.993Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8738 01:49:12.77M 2015-10-31T01:49:37.224Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8741 01:49:13.00M 2015-10-31T01:49:37.398Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.616 1497.8726 01:49:13.21M 2015-10-31T01:49:37.603Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.615 1497.8712 01:49:13.39M 2015-10-31T01:49:37.808Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8701 01:49:13.59M 2015-10-31T01:49:38.008Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.616 1497.8701 01:49:13.79M 2015-10-31T01:49:38.213Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8704 01:49:14.01M 2015-10-31T01:49:38.424Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.217 33.616 1497.8707 01:49:14.21M 2015-10-31T01:49:38.618Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8719 01:49:14.41M 2015-10-31T01:49:38.823Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8730 01:49:14.61M 2015-10-31T01:49:39.023Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.617 1497.8745 01:49:14.81M 2015-10-31T01:49:39.228Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.219 33.617 1497.8751 01:49:15.02M 2015-10-31T01:49:39.433Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.616 1497.8754 01:49:15.23M 2015-10-31T01:49:39.633Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8746 01:49:15.42M 2015-10-31T01:49:39.833Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8748 01:49:15.62M 2015-10-31T01:49:40.038Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.219 33.616 1497.8752 01:49:15.82M 2015-10-31T01:49:40.243Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8739 01:49:16.04M 2015-10-31T01:49:40.443Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8732 01:49:16.24M 2015-10-31T01:49:40.648Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8741 01:49:16.44M 2015-10-31T01:49:40.853Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.218 33.616 1497.8750 01:49:16.64M 2015-10-31T01:49:41.058Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.615 1497.8757 01:49:16.84M 2015-10-31T01:49:41.258Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.616 1497.8762 01:49:17.06M 2015-10-31T01:49:41.463Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.616 1497.8771 01:49:17.25M 2015-10-31T01:49:41.683Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.616 1497.8766 01:49:17.45M 2015-10-31T01:49:41.868Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.615 1497.8750 01:49:17.67M 2015-10-31T01:49:42.068Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.216 33.614 1497.8740 01:49:17.85M 2015-10-31T01:49:42.273Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.216 33.614 1497.8730 01:49:18.07M 2015-10-31T01:49:42.478Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.217 33.615 1497.8729 01:49:18.27M 2015-10-31T01:49:42.678Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.218 33.616 1497.8743 01:49:18.47M 2015-10-31T01:49:42.883Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8751 01:49:18.67M 2015-10-31T01:49:43.083Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8746 01:49:18.87M 2015-10-31T01:49:43.288Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8748 01:49:19.08M 2015-10-31T01:49:43.488Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8739 01:49:19.28M 2015-10-31T01:49:43.693Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8734 01:49:19.48M 2015-10-31T01:49:43.898Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.217 33.616 1497.8730 01:49:19.68M 2015-10-31T01:49:44.098Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.223 33.621 1497.8795 01:49:19.88M 2015-10-31T01:49:44.303Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.622 1497.8787 01:49:20.10M 2015-10-31T01:49:44.508Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.219 33.618 1497.8735 01:49:20.30M 2015-10-31T01:49:44.708Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.219 33.618 1497.8735 01:49:20.50M 2015-10-31T01:49:44.913Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.220 33.619 1497.8745 01:49:20.70M 2015-10-31T01:49:45.113Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8754 01:49:20.90M 2015-10-31T01:49:45.318Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.221 33.621 1497.8752 01:49:21.11M 2015-10-31T01:49:45.523Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.222 33.621 1497.8763 01:49:21.31M 2015-10-31T01:49:45.728Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.622 1497.8766 01:49:21.51M 2015-10-31T01:49:45.928Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.223 33.622 1497.8773 01:49:21.71M 2015-10-31T01:49:46.148Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.223 33.623 1497.8774 01:49:21.91M 2015-10-31T01:49:46.333Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.223 33.623 1497.8763 01:49:22.15M 2015-10-31T01:49:46.538Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.223 33.622 1497.8760 01:49:22.33M 2015-10-31T01:49:46.743Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.214 33.614 1497.8661 01:49:22.53M 2015-10-31T01:49:46.943Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.215 33.615 1497.8679 01:49:22.73M 2015-10-31T01:49:47.143Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.216 33.616 1497.8689 01:49:22.93M 2015-10-31T01:49:47.348Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.617 1497.8700 01:49:23.14M 2015-10-31T01:49:47.548Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8684 01:49:23.34M 2015-10-31T01:49:47.758Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.615 1497.8680 01:49:23.54M 2015-10-31T01:49:47.958Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8673 01:49:23.74M 2015-10-31T01:49:48.163Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.614 1497.8674 01:49:23.94M 2015-10-31T01:49:48.363Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8671 01:49:24.16M 2015-10-31T01:49:48.568Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8663 01:49:24.36M 2015-10-31T01:49:48.768Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8650 01:49:24.56M 2015-10-31T01:49:48.973Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8643 01:49:24.76M 2015-10-31T01:49:49.178Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8643 01:49:24.95M 2015-10-31T01:49:49.378Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8658 01:49:25.17M 2015-10-31T01:49:49.583Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8667 01:49:25.37M 2015-10-31T01:49:49.783Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.615 1497.8669 01:49:25.57M 2015-10-31T01:49:49.988Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.615 1497.8666 01:49:25.77M 2015-10-31T01:49:50.188Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.616 1497.8671 01:49:25.97M 2015-10-31T01:49:50.393Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.615 1497.8665 01:49:26.19M 2015-10-31T01:49:50.613Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.618 1497.8700 01:49:26.39M 2015-10-31T01:49:50.803Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8701 01:49:26.60M 2015-10-31T01:49:51.003Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8695 01:49:26.79M 2015-10-31T01:49:51.208Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8680 01:49:27.00M 2015-10-31T01:49:51.408Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8687 01:49:27.20M 2015-10-31T01:49:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8687 01:49:27.40M 2015-10-31T01:49:51.818Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8689 01:49:27.60M 2015-10-31T01:49:52.018Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.218 33.617 1497.8700 01:49:27.80M 2015-10-31T01:49:52.223Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8694 01:49:28.02M 2015-10-31T01:49:52.423Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.217 33.617 1497.8691 01:49:28.22M 2015-10-31T01:49:52.628Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8699 01:49:28.42M 2015-10-31T01:49:52.833Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8645 01:49:28.62M 2015-10-31T01:49:53.033Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8651 01:49:28.82M 2015-10-31T01:49:53.238Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.615 1497.8666 01:49:29.03M 2015-10-31T01:49:53.438Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8678 01:49:29.23M 2015-10-31T01:49:53.643Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.614 1497.8677 01:49:29.43M 2015-10-31T01:49:53.848Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8673 01:49:29.63M 2015-10-31T01:49:54.048Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.614 1497.8672 01:49:29.83M 2015-10-31T01:49:54.253Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8662 01:49:30.05M 2015-10-31T01:49:54.453Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8654 01:49:30.25M 2015-10-31T01:49:54.658Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8645 01:49:30.45M 2015-10-31T01:49:54.858Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8646 01:49:30.65M 2015-10-31T01:49:55.078Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8651 01:49:30.84M 2015-10-31T01:49:55.268Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8649 01:49:31.08M 2015-10-31T01:49:55.473Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8656 01:49:31.27M 2015-10-31T01:49:55.673Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8666 01:49:31.46M 2015-10-31T01:49:55.878Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8678 01:49:31.66M 2015-10-31T01:49:56.078Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8693 01:49:31.86M 2015-10-31T01:49:56.283Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8691 01:49:32.08M 2015-10-31T01:49:56.483Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8694 01:49:32.28M 2015-10-31T01:49:56.688Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.617 1497.8706 01:49:32.48M 2015-10-31T01:49:56.893Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.217 33.616 1497.8722 01:49:32.68M 2015-10-31T01:49:57.093Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8721 01:49:32.88M 2015-10-31T01:49:57.298Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.218 33.617 1497.8721 01:49:33.09M 2015-10-31T01:49:57.504Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.218 33.617 1497.8733 01:49:33.30M 2015-10-31T01:49:57.704Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.617 1497.8738 01:49:33.49M 2015-10-31T01:49:57.908Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.219 33.618 1497.8748 01:49:33.69M 2015-10-31T01:49:58.109Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8706 01:49:33.89M 2015-10-31T01:49:58.344Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8707 01:49:34.11M 2015-10-31T01:49:58.514Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8710 01:49:34.31M 2015-10-31T01:49:58.718Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.215 33.614 1497.8708 01:49:34.51M 2015-10-31T01:49:58.924Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.216 33.615 1497.8713 01:49:34.71M 2015-10-31T01:49:59.124Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.217 33.616 1497.8719 01:49:34.91M 2015-10-31T01:49:59.328Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.616 1497.8716 01:49:35.12M 2015-10-31T01:49:59.549Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8708 01:49:35.32M 2015-10-31T01:49:59.733Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.216 33.615 1497.8706 01:49:35.54M 2015-10-31T01:49:59.938Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.217 33.616 1497.8704 01:49:35.72M