2015-10-31T01:48:00.148Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.239 33.637 1497.8943 01:47:35.93M 2015-10-31T01:48:00.353Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.238 33.636 1497.8934 01:47:36.14M 2015-10-31T01:48:00.558Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.237 33.636 1497.8937 01:47:36.34M 2015-10-31T01:48:00.759Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.237 33.635 1497.8937 01:47:36.54M 2015-10-31T01:48:00.963Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.237 33.635 1497.8931 01:47:36.74M 2015-10-31T01:48:01.163Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.236 33.635 1497.8925 01:47:36.94M 2015-10-31T01:48:01.369Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.235 33.634 1497.8898 01:47:37.16M 2015-10-31T01:48:01.573Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.235 33.634 1497.8885 01:47:37.36M 2015-10-31T01:48:01.773Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.234 33.633 1497.8873 01:47:37.56M 2015-10-31T01:48:01.979Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.233 33.632 1497.8864 01:47:37.76M 2015-10-31T01:48:02.178Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.231 33.630 1497.8842 01:47:37.96M 2015-10-31T01:48:02.383Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.230 33.629 1497.8831 01:47:38.17M 2015-10-31T01:48:02.583Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.228 33.627 1497.8818 01:47:38.37M 2015-10-31T01:48:02.789Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8802 01:47:38.57M 2015-10-31T01:48:02.994Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8817 01:47:38.77M 2015-10-31T01:48:03.194Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8813 01:47:38.97M 2015-10-31T01:48:03.414Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8806 01:47:39.19M 2015-10-31T01:48:03.604Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.228 33.628 1497.8801 01:47:39.40M 2015-10-31T01:48:03.824Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.235 33.635 1497.8881 01:47:39.59M 2015-10-31T01:48:04.004Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.232 33.631 1497.8846 01:47:39.79M 2015-10-31T01:48:04.209Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.229 33.629 1497.8828 01:47:40.00M 2015-10-31T01:48:04.414Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.230 33.630 1497.8845 01:47:40.20M 2015-10-31T01:48:04.614Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.231 33.630 1497.8853 01:47:40.41M 2015-10-31T01:48:04.819Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.232 33.631 1497.8867 01:47:40.60M 2015-10-31T01:48:05.024Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.233 33.632 1497.8888 01:47:40.80M 2015-10-31T01:48:05.224Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.234 33.633 1497.8895 01:47:41.02M 2015-10-31T01:48:05.429Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.235 33.634 1497.8898 01:47:41.22M 2015-10-31T01:48:05.634Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.235 33.635 1497.8896 01:47:41.42M 2015-10-31T01:48:05.834Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.235 33.635 1497.8895 01:47:41.62M 2015-10-31T01:48:06.039Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.235 33.634 1497.8910 01:47:41.82M 2015-10-31T01:48:06.239Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.228 33.628 1497.8837 01:47:42.04M 2015-10-31T01:48:06.444Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8832 01:47:42.23M 2015-10-31T01:48:06.649Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8833 01:47:42.43M 2015-10-31T01:48:06.849Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.225 33.623 1497.8795 01:47:42.63M 2015-10-31T01:48:07.054Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.224 33.623 1497.8795 01:47:42.83M 2015-10-31T01:48:07.259Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.224 33.622 1497.8795 01:47:43.05M 2015-10-31T01:48:07.459Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.237 33.635 1497.8937 01:47:43.25M 2015-10-31T01:48:07.664Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.236 33.634 1497.8934 01:47:43.45M 2015-10-31T01:48:07.884Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.237 33.635 1497.8945 01:47:43.65M 2015-10-31T01:48:08.069Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.237 33.635 1497.8936 01:47:43.86M 2015-10-31T01:48:08.274Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.237 33.634 1497.8977 01:47:44.07M 2015-10-31T01:48:08.474Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.237 33.634 1497.8977 01:47:44.27M 2015-10-31T01:48:08.679Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.230 33.627 1497.8893 01:47:44.46M 2015-10-31T01:48:08.879Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.229 33.627 1497.8884 01:47:44.66M 2015-10-31T01:48:09.084Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.222 33.620 1497.8787 01:47:44.86M 2015-10-31T01:48:09.284Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.226 33.624 1497.8831 01:47:45.08M 2015-10-31T01:48:09.489Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.227 33.625 1497.8849 01:47:45.28M 2015-10-31T01:48:09.694Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.229 33.626 1497.8859 01:47:45.48M 2015-10-31T01:48:09.894Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.230 33.628 1497.8865 01:47:45.68M 2015-10-31T01:48:10.099Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.230 33.628 1497.8862 01:47:45.88M 2015-10-31T01:48:10.299Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.628 1497.8859 01:47:46.09M 2015-10-31T01:48:10.509Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.229 33.628 1497.8845 01:47:46.29M 2015-10-31T01:48:10.709Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8833 01:47:46.49M 2015-10-31T01:48:10.914Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.628 1497.8822 01:47:46.69M 2015-10-31T01:48:11.114Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.230 33.629 1497.8846 01:47:46.89M 2015-10-31T01:48:11.319Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.230 33.630 1497.8848 01:47:47.11M 2015-10-31T01:48:11.519Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.231 33.630 1497.8856 01:47:47.31M 2015-10-31T01:48:11.719Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.232 33.631 1497.8871 01:47:47.51M 2015-10-31T01:48:11.924Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.233 33.631 1497.8885 01:47:47.70M 2015-10-31T01:48:12.129Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.234 33.632 1497.8899 01:47:47.91M 2015-10-31T01:48:12.349Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.235 33.633 1497.8912 01:47:48.13M 2015-10-31T01:48:12.534Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.227 33.625 1497.8811 01:47:48.34M 2015-10-31T01:48:12.734Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.226 33.625 1497.8801 01:47:48.52M 2015-10-31T01:48:12.939Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.225 33.624 1497.8792 01:47:48.72M 2015-10-31T01:48:13.144Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.224 33.623 1497.8792 01:47:48.92M 2015-10-31T01:48:13.344Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.224 33.623 1497.8793 01:47:49.14M 2015-10-31T01:48:13.549Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.225 33.623 1497.8796 01:47:49.33M 2015-10-31T01:48:13.754Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.225 33.623 1497.8807 01:47:49.54M 2015-10-31T01:48:13.959Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.225 33.623 1497.8795 01:47:49.74M 2015-10-31T01:48:14.159Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.226 33.624 1497.8804 01:47:49.94M 2015-10-31T01:48:14.359Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.226 33.624 1497.8800 01:47:50.15M 2015-10-31T01:48:14.564Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.226 33.624 1497.8799 01:47:50.35M 2015-10-31T01:48:14.769Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.226 33.624 1497.8801 01:47:50.55M 2015-10-31T01:48:14.974Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.226 33.625 1497.8806 01:47:50.75M 2015-10-31T01:48:15.174Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.227 33.625 1497.8813 01:47:50.95M 2015-10-31T01:48:15.379Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.626 1497.8816 01:47:51.17M 2015-10-31T01:48:15.579Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.227 33.626 1497.8817 01:47:51.37M 2015-10-31T01:48:15.784Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.228 33.627 1497.8817 01:47:51.57M 2015-10-31T01:48:15.984Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.229 33.628 1497.8824 01:47:51.77M 2015-10-31T01:48:16.189Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8831 01:47:51.96M 2015-10-31T01:48:16.424Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.229 33.628 1497.8829 01:47:52.18M 2015-10-31T01:48:16.594Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.628 1497.8832 01:47:52.38M 2015-10-31T01:48:16.814Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.229 33.627 1497.8827 01:47:52.58M 2015-10-31T01:48:17.004Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.228 33.627 1497.8820 01:47:52.80M 2015-10-31T01:48:17.204Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8809 01:47:53.00M 2015-10-31T01:48:17.409Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8816 01:47:53.20M 2015-10-31T01:48:17.609Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.228 33.627 1497.8812 01:47:53.40M 2015-10-31T01:48:17.824Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.228 33.627 1497.8824 01:47:53.60M 2015-10-31T01:48:18.019Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.229 33.628 1497.8827 01:47:53.80M 2015-10-31T01:48:18.219Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.628 1497.8834 01:47:54.02M 2015-10-31T01:48:18.424Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.628 1497.8838 01:47:54.21M 2015-10-31T01:48:18.624Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.629 1497.8849 01:47:54.41M 2015-10-31T01:48:18.829Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.231 33.629 1497.8855 01:47:54.61M 2015-10-31T01:48:19.034Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.230 33.629 1497.8855 01:47:54.81M 2015-10-31T01:48:19.234Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8857 01:47:55.03M 2015-10-31T01:48:19.434Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.229 33.628 1497.8848 01:47:55.23M 2015-10-31T01:48:19.639Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.234 33.633 1497.8899 01:47:55.43M 2015-10-31T01:48:19.844Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.234 33.633 1497.8901 01:47:55.63M 2015-10-31T01:48:20.044Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8859 01:47:55.83M 2015-10-31T01:48:20.249Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8856 01:47:56.04M 2015-10-31T01:48:20.454Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.230 33.629 1497.8853 01:47:56.24M 2015-10-31T01:48:20.654Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8850 01:47:56.44M 2015-10-31T01:48:20.859Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.627 1497.8837 01:47:56.64M 2015-10-31T01:48:21.064Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.233 33.632 1497.8883 01:47:56.84M 2015-10-31T01:48:21.284Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.230 33.629 1497.8844 01:47:57.06M 2015-10-31T01:48:21.469Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8840 01:47:57.28M 2015-10-31T01:48:21.674Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.229 33.628 1497.8839 01:47:57.46M 2015-10-31T01:48:21.874Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8844 01:47:57.66M 2015-10-31T01:48:22.080Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8837 01:47:57.86M 2015-10-31T01:48:22.279Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.227 33.626 1497.8832 01:47:58.08M 2015-10-31T01:48:22.479Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.227 33.625 1497.8829 01:47:58.27M 2015-10-31T01:48:22.684Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.226 33.625 1497.8831 01:47:58.47M 2015-10-31T01:48:22.889Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.227 33.625 1497.8832 01:47:58.67M 2015-10-31T01:48:23.089Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8835 01:47:58.87M 2015-10-31T01:48:23.294Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.626 1497.8845 01:47:59.09M 2015-10-31T01:48:23.500Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8853 01:47:59.29M 2015-10-31T01:48:23.699Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.228 33.626 1497.8855 01:47:59.49M 2015-10-31T01:48:23.904Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8861 01:47:59.69M 2015-10-31T01:48:24.110Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8873 01:47:59.89M 2015-10-31T01:48:24.310Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.230 33.628 1497.8872 01:48:00.11M 2015-10-31T01:48:24.514Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.230 33.628 1497.8866 01:48:00.30M 2015-10-31T01:48:24.719Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.230 33.628 1497.8865 01:48:00.50M 2015-10-31T01:48:24.914Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.624 1497.8806 01:48:00.70M 2015-10-31T01:48:25.144Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.614 1497.8683 01:48:00.90M 2015-10-31T01:48:25.324Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.613 1497.8673 01:48:01.12M 2015-10-31T01:48:25.529Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8665 01:48:01.32M 2015-10-31T01:48:25.750Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.223 33.622 1497.8772 01:48:01.52M 2015-10-31T01:48:25.935Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.224 33.623 1497.8777 01:48:01.73M 2015-10-31T01:48:26.140Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.224 33.623 1497.8778 01:48:01.92M 2015-10-31T01:48:26.340Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.224 33.623 1497.8772 01:48:02.13M 2015-10-31T01:48:26.544Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.227 33.626 1497.8799 01:48:02.33M 2015-10-31T01:48:26.745Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.227 33.626 1497.8802 01:48:02.53M 2015-10-31T01:48:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8805 01:48:02.73M 2015-10-31T01:48:27.155Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.227 33.626 1497.8804 01:48:02.93M 2015-10-31T01:48:27.355Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.227 33.626 1497.8799 01:48:03.15M 2015-10-31T01:48:27.560Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.227 33.627 1497.8805 01:48:03.35M 2015-10-31T01:48:27.760Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.628 1497.8818 01:48:03.55M 2015-10-31T01:48:27.965Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.628 1497.8823 01:48:03.75M 2015-10-31T01:48:28.170Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.228 33.627 1497.8826 01:48:03.94M 2015-10-31T01:48:28.375Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.232 33.631 1497.8873 01:48:04.17M 2015-10-31T01:48:28.575Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.229 33.628 1497.8848 01:48:04.36M 2015-10-31T01:48:28.782Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.229 33.628 1497.8834 01:48:04.56M 2015-10-31T01:48:28.980Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.228 33.628 1497.8818 01:48:04.76M 2015-10-31T01:48:29.187Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.227 33.627 1497.8800 01:48:04.96M 2015-10-31T01:48:29.387Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.229 33.629 1497.8831 01:48:05.18M 2015-10-31T01:48:29.590Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.230 33.629 1497.8835 01:48:05.38M 2015-10-31T01:48:29.795Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.223 33.622 1497.8767 01:48:05.58M 2015-10-31T01:48:29.995Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.621 1497.8750 01:48:05.78M 2015-10-31T01:48:30.215Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.222 33.621 1497.8748 01:48:06.98M 2015-10-31T01:48:30.405Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.222 33.621 1497.8757 01:48:06.21M 2015-10-31T01:48:30.605Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.222 33.621 1497.8746 01:48:06.39M 2015-10-31T01:48:30.810Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8792 01:48:06.59M 2015-10-31T01:48:31.010Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.225 33.624 1497.8801 01:48:06.79M 2015-10-31T01:48:31.215Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.624 1497.8806 01:48:07.01M 2015-10-31T01:48:31.415Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.623 1497.8813 01:48:07.21M 2015-10-31T01:48:31.620Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.225 33.623 1497.8813 01:48:07.41M 2015-10-31T01:48:31.820Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.225 33.623 1497.8818 01:48:07.61M 2015-10-31T01:48:32.025Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.226 33.623 1497.8826 01:48:07.80M 2015-10-31T01:48:32.230Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.226 33.624 1497.8826 01:48:08.02M 2015-10-31T01:48:32.430Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.228 33.625 1497.8843 01:48:08.22M 2015-10-31T01:48:32.635Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8838 01:48:08.42M 2015-10-31T01:48:32.835Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8838 01:48:08.62M 2015-10-31T01:48:33.040Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8828 01:48:08.82M 2015-10-31T01:48:33.245Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.228 33.626 1497.8821 01:48:09.04M 2015-10-31T01:48:33.450Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.228 33.626 1497.8829 01:48:09.24M 2015-10-31T01:48:33.650Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.228 33.626 1497.8835 01:48:09.44M 2015-10-31T01:48:33.855Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.227 33.626 1497.8838 01:48:09.64M 2015-10-31T01:48:34.055Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.227 33.626 1497.8818 01:48:09.84M 2015-10-31T01:48:34.260Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8811 01:48:10.05M 2015-10-31T01:48:34.460Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8801 01:48:10.25M 2015-10-31T01:48:34.680Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.226 33.625 1497.8799 01:48:10.45M 2015-10-31T01:48:34.870Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.226 33.625 1497.8807 01:48:10.67M 2015-10-31T01:48:35.070Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8812 01:48:10.85M 2015-10-31T01:48:35.275Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.627 1497.8817 01:48:11.07M 2015-10-31T01:48:35.475Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.228 33.627 1497.8822 01:48:11.27M 2015-10-31T01:48:35.680Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8745 01:48:11.47M 2015-10-31T01:48:35.885Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.220 33.620 1497.8728 01:48:11.67M 2015-10-31T01:48:36.085Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.219 33.618 1497.8744 01:48:11.86M 2015-10-31T01:48:36.290Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8711 01:48:12.08M 2015-10-31T01:48:36.490Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.614 1497.8713 01:48:12.28M 2015-10-31T01:48:36.695Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.614 1497.8722 01:48:12.48M 2015-10-31T01:48:36.904Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.216 33.614 1497.8734 01:48:12.68M 2015-10-31T01:48:37.100Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8754 01:48:12.88M 2015-10-31T01:48:37.306Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.218 33.615 1497.8765 01:48:13.10M 2015-10-31T01:48:37.510Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.219 33.616 1497.8784 01:48:13.30M 2015-10-31T01:48:37.710Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8789 01:48:13.50M 2015-10-31T01:48:37.915Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8792 01:48:13.70M 2015-10-31T01:48:38.115Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.220 33.618 1497.8787 01:48:13.89M 2015-10-31T01:48:38.344Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.617 1497.8781 01:48:14.11M 2015-10-31T01:48:38.520Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.617 1497.8783 01:48:14.31M 2015-10-31T01:48:38.725Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.220 33.618 1497.8788 01:48:14.51M 2015-10-31T01:48:38.925Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.615 1497.8754 01:48:14.71M 2015-10-31T01:48:39.150Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.218 33.615 1497.8749 01:48:14.91M 2015-10-31T01:48:39.335Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.615 1497.8754 01:48:15.14M 2015-10-31T01:48:39.535Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.219 33.617 1497.8762 01:48:15.33M 2015-10-31T01:48:39.740Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.220 33.618 1497.8772 01:48:15.52M 2015-10-31T01:48:39.946Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.222 33.620 1497.8795 01:48:15.72M 2015-10-31T01:48:40.146Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.223 33.621 1497.8811 01:48:15.92M 2015-10-31T01:48:40.346Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.223 33.621 1497.8815 01:48:16.14M 2015-10-31T01:48:40.550Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.224 33.622 1497.8828 01:48:16.34M 2015-10-31T01:48:40.755Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.622 1497.8839 01:48:16.54M 2015-10-31T01:48:40.960Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.225 33.623 1497.8844 01:48:16.74M 2015-10-31T01:48:41.165Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.226 33.623 1497.8844 01:48:16.94M 2015-10-31T01:48:41.365Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.231 33.628 1497.8906 01:48:17.16M 2015-10-31T01:48:41.570Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.230 33.627 1497.8889 01:48:17.36M 2015-10-31T01:48:41.770Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.234 33.631 1497.8940 01:48:17.56M 2015-10-31T01:48:41.975Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.234 33.631 1497.8926 01:48:17.76M 2015-10-31T01:48:42.175Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.234 33.631 1497.8931 01:48:17.95M 2015-10-31T01:48:42.380Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.229 33.627 1497.8868 01:48:18.17M 2015-10-31T01:48:42.587Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.228 33.626 1497.8855 01:48:18.37M 2015-10-31T01:48:42.787Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.228 33.626 1497.8860 01:48:18.57M 2015-10-31T01:48:42.990Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.229 33.627 1497.8860 01:48:18.77M 2015-10-31T01:48:43.190Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.230 33.628 1497.8865 01:48:18.97M 2015-10-31T01:48:43.395Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.232 33.630 1497.8885 01:48:19.19M 2015-10-31T01:48:43.615Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.232 33.630 1497.8889 01:48:19.39M 2015-10-31T01:48:43.800Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.227 33.625 1497.8834 01:48:19.60M 2015-10-31T01:48:44.000Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.218 33.617 1497.8735 01:48:19.78M 2015-10-31T01:48:44.210Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.219 33.617 1497.8748 01:48:20.00M 2015-10-31T01:48:44.410Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.229 33.627 1497.8872 01:48:20.20M 2015-10-31T01:48:44.610Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.230 33.627 1497.8879 01:48:20.40M 2015-10-31T01:48:44.815Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.230 33.627 1497.8872 01:48:20.60M 2015-10-31T01:48:45.020Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.230 33.627 1497.8870 01:48:20.80M 2015-10-31T01:48:45.225Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.229 33.627 1497.8864 01:48:21.02M 2015-10-31T01:48:45.425Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.229 33.626 1497.8855 01:48:21.22M 2015-10-31T01:48:45.625Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.228 33.626 1497.8854 01:48:21.41M 2015-10-31T01:48:45.830Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.229 33.626 1497.8857 01:48:21.61M 2015-10-31T01:48:46.035Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.228 33.625 1497.8850 01:48:21.81M 2015-10-31T01:48:46.235Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.227 33.625 1497.8837 01:48:22.03M 2015-10-31T01:48:46.440Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.227 33.625 1497.8835 01:48:22.23M 2015-10-31T01:48:46.640Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.227 33.625 1497.8826 01:48:22.43M 2015-10-31T01:48:46.850Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.227 33.625 1497.8824 01:48:22.63M 2015-10-31T01:48:47.050Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.227 33.625 1497.8827 01:48:22.83M 2015-10-31T01:48:47.255Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.226 33.625 1497.8823 01:48:23.05M 2015-10-31T01:48:47.455Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8815 01:48:23.25M 2015-10-31T01:48:47.660Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.623 1497.8794 01:48:23.45M 2015-10-31T01:48:47.860Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.229 33.628 1497.8839 01:48:23.65M 2015-10-31T01:48:48.081Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.229 33.628 1497.8839 01:48:23.84M 2015-10-31T01:48:48.271Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.228 33.627 1497.8832 01:48:24.08M 2015-10-31T01:48:48.471Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.230 33.629 1497.8851 01:48:24.26M 2015-10-31T01:48:48.675Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.226 33.625 1497.8807 01:48:24.46M 2015-10-31T01:48:48.875Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8824 01:48:24.66M 2015-10-31T01:48:49.081Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8828 01:48:24.86M 2015-10-31T01:48:49.281Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.227 33.626 1497.8833 01:48:25.08M 2015-10-31T01:48:49.485Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.227 33.625 1497.8833 01:48:25.27M 2015-10-31T01:48:49.691Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.226 33.625 1497.8838 01:48:25.47M 2015-10-31T01:48:49.891Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.226 33.624 1497.8842 01:48:25.68M 2015-10-31T01:48:50.095Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.225 33.624 1497.8827 01:48:25.87M 2015-10-31T01:48:50.296Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.221 33.620 1497.8772 01:48:26.09M 2015-10-31T01:48:50.501Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.221 33.619 1497.8774 01:48:26.29M 2015-10-31T01:48:50.706Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.218 33.616 1497.8745 01:48:26.49M 2015-10-31T01:48:50.906Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.218 33.616 1497.8752 01:48:26.69M 2015-10-31T01:48:51.111Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.616 1497.8756 01:48:26.89M 2015-10-31T01:48:51.316Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.218 33.617 1497.8759 01:48:27.11M 2015-10-31T01:48:51.516Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.216 33.615 1497.8729 01:48:27.31M 2015-10-31T01:48:51.722Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8715 01:48:27.50M 2015-10-31T01:48:51.921Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8700 01:48:27.70M 2015-10-31T01:48:52.126Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.616 1497.8706 01:48:27.90M 2015-10-31T01:48:52.326Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.615 1497.8698 01:48:28.12M 2015-10-31T01:48:52.546Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.614 1497.8685 01:48:28.32M 2015-10-31T01:48:52.731Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.214 33.613 1497.8674 01:48:28.54M 2015-10-31T01:48:52.936Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8649 01:48:28.72M 2015-10-31T01:48:53.136Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8645 01:48:28.92M 2015-10-31T01:48:53.341Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8655 01:48:29.13M 2015-10-31T01:48:53.546Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8650 01:48:29.33M 2015-10-31T01:48:53.751Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:48:29.53M 2015-10-31T01:48:53.956Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.613 1497.8654 01:48:29.73M 2015-10-31T01:48:54.156Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.613 1497.8647 01:48:29.93M 2015-10-31T01:48:54.361Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8655 01:48:30.15M 2015-10-31T01:48:54.584Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8657 01:48:30.35M 2015-10-31T01:48:54.766Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8666 01:48:30.55M 2015-10-31T01:48:54.971Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.614 1497.8676 01:48:30.75M 2015-10-31T01:48:55.171Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8669 01:48:30.95M 2015-10-31T01:48:55.371Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.219 33.618 1497.8729 01:48:31.17M 2015-10-31T01:48:55.576Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8728 01:48:31.36M 2015-10-31T01:48:55.776Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.617 1497.8729 01:48:31.57M 2015-10-31T01:48:55.981Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8723 01:48:31.76M 2015-10-31T01:48:56.181Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.618 1497.8738 01:48:31.96M 2015-10-31T01:48:56.387Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8734 01:48:32.18M 2015-10-31T01:48:56.591Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.219 33.618 1497.8732 01:48:32.38M 2015-10-31T01:48:56.796Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.219 33.618 1497.8732 01:48:32.58M 2015-10-31T01:48:57.016Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.618 1497.8721 01:48:32.78M 2015-10-31T01:48:57.201Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.224 33.622 1497.8792 01:48:33.01M 2015-10-31T01:48:57.406Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.224 33.623 1497.8804 01:48:33.20M 2015-10-31T01:48:57.606Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.225 33.624 1497.8818 01:48:33.40M 2015-10-31T01:48:57.811Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.225 33.624 1497.8820 01:48:33.59M 2015-10-31T01:48:58.011Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.226 33.624 1497.8823 01:48:33.79M 2015-10-31T01:48:58.216Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8783 01:48:34.01M 2015-10-31T01:48:58.416Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.222 33.621 1497.8772 01:48:34.21M 2015-10-31T01:48:58.664Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.220 33.620 1497.8755 01:48:34.41M 2015-10-31T01:48:58.826Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.219 33.619 1497.8724 01:48:34.61M 2015-10-31T01:48:59.031Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8711 01:48:34.81M 2015-10-31T01:48:59.231Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.217 33.617 1497.8698 01:48:35.03M 2015-10-31T01:48:59.436Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.216 33.616 1497.8685 01:48:35.23M 2015-10-31T01:48:59.636Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.620 1497.8745 01:48:35.43M 2015-10-31T01:48:59.836Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.621 1497.8752 01:48:35.62M