2015-10-31T01:47:00.051Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.617 1497.8615 01:46:35.83M 2015-10-31T01:47:00.256Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8530 01:46:36.05M 2015-10-31T01:47:00.456Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8534 01:46:36.25M 2015-10-31T01:47:00.661Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.212 33.614 1497.8584 01:46:36.44M 2015-10-31T01:47:00.881Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.614 1497.8597 01:46:36.64M 2015-10-31T01:47:01.071Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8604 01:46:36.86M 2015-10-31T01:47:01.271Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.212 33.613 1497.8597 01:46:37.06M 2015-10-31T01:47:01.476Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8580 01:46:37.26M 2015-10-31T01:47:01.676Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.215 33.616 1497.8633 01:46:37.46M 2015-10-31T01:47:01.881Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.216 33.617 1497.8645 01:46:37.66M 2015-10-31T01:47:02.086Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.618 1497.8672 01:46:37.86M 2015-10-31T01:47:02.291Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.219 33.621 1497.8662 01:46:38.08M 2015-10-31T01:47:02.486Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.621 1497.8667 01:46:38.28M 2015-10-31T01:47:02.691Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.218 33.620 1497.8657 01:46:38.47M 2015-10-31T01:47:02.896Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.217 33.619 1497.8651 01:46:38.67M 2015-10-31T01:47:03.096Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.216 33.617 1497.8643 01:46:38.87M 2015-10-31T01:47:03.301Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.215 33.616 1497.8645 01:46:39.09M 2015-10-31T01:47:03.506Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.214 33.615 1497.8630 01:46:39.29M 2015-10-31T01:47:03.706Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.213 33.615 1497.8618 01:46:39.49M 2015-10-31T01:47:03.911Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.213 33.614 1497.8621 01:46:39.69M 2015-10-31T01:47:04.116Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.213 33.614 1497.8621 01:46:39.89M 2015-10-31T01:47:04.316Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.213 33.614 1497.8622 01:46:40.11M 2015-10-31T01:47:04.521Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.213 33.614 1497.8627 01:46:40.31M 2015-10-31T01:47:04.721Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8649 01:46:40.51M 2015-10-31T01:47:04.926Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.214 33.615 1497.8646 01:46:40.70M 2015-10-31T01:47:05.126Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.214 33.615 1497.8650 01:46:40.90M 2015-10-31T01:47:05.346Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8668 01:46:41.12M 2015-10-31T01:47:05.536Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8682 01:46:41.34M 2015-10-31T01:47:05.736Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.613 1497.8635 01:46:41.52M 2015-10-31T01:47:05.941Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.212 33.613 1497.8630 01:46:41.72M 2015-10-31T01:47:06.146Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8679 01:46:41.92M 2015-10-31T01:47:06.346Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.618 1497.8679 01:46:42.14M 2015-10-31T01:47:06.551Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8683 01:46:42.33M 2015-10-31T01:47:06.751Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8693 01:46:42.53M 2015-10-31T01:47:06.956Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8701 01:46:42.73M 2015-10-31T01:47:07.156Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8715 01:46:42.93M 2015-10-31T01:47:07.361Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.221 33.621 1497.8726 01:46:43.15M 2015-10-31T01:47:07.566Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8669 01:46:43.35M 2015-10-31T01:47:07.766Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8672 01:46:43.55M 2015-10-31T01:47:07.971Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8672 01:46:43.75M 2015-10-31T01:47:08.171Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8678 01:46:43.95M 2015-10-31T01:47:08.376Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.217 33.617 1497.8682 01:46:44.17M 2015-10-31T01:47:08.581Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8694 01:46:44.36M 2015-10-31T01:47:08.781Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.221 33.622 1497.8723 01:46:44.56M 2015-10-31T01:47:08.987Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.221 33.621 1497.8717 01:46:44.76M 2015-10-31T01:47:09.191Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.210 33.611 1497.8600 01:46:44.96M 2015-10-31T01:47:09.391Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8595 01:46:45.18M 2015-10-31T01:47:09.596Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8632 01:46:45.38M 2015-10-31T01:47:09.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8628 01:46:45.58M 2015-10-31T01:47:10.001Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.615 1497.8633 01:46:45.79M 2015-10-31T01:47:10.201Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8685 01:46:46.00M 2015-10-31T01:47:10.411Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.219 33.619 1497.8685 01:46:46.20M 2015-10-31T01:47:10.611Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8685 01:46:46.40M 2015-10-31T01:47:10.811Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8706 01:46:46.59M 2015-10-31T01:47:11.016Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.622 1497.8715 01:46:46.79M 2015-10-31T01:47:11.221Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.222 33.622 1497.8722 01:46:47.01M 2015-10-31T01:47:11.421Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.223 33.623 1497.8749 01:46:47.21M 2015-10-31T01:47:11.626Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.624 1497.8776 01:46:47.41M 2015-10-31T01:47:11.826Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.222 33.622 1497.8756 01:46:47.61M 2015-10-31T01:47:12.031Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.621 1497.8740 01:46:47.81M 2015-10-31T01:47:12.236Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8711 01:46:48.03M 2015-10-31T01:47:12.464Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8635 01:46:48.23M 2015-10-31T01:47:12.641Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8634 01:46:48.43M 2015-10-31T01:47:12.846Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.213 33.612 1497.8636 01:46:48.63M 2015-10-31T01:47:13.046Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8628 01:46:48.82M 2015-10-31T01:47:13.251Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8634 01:46:49.04M 2015-10-31T01:47:13.451Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8644 01:46:49.24M 2015-10-31T01:47:13.656Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.610 1497.8655 01:46:49.44M 2015-10-31T01:47:13.861Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.611 1497.8663 01:46:49.64M 2015-10-31T01:47:14.061Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.610 1497.8667 01:46:49.84M 2015-10-31T01:47:14.282Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.212 33.611 1497.8673 01:46:50.06M 2015-10-31T01:47:14.467Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.213 33.612 1497.8676 01:46:50.27M 2015-10-31T01:47:14.672Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.612 1497.8683 01:46:50.46M 2015-10-31T01:47:14.876Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8688 01:46:50.66M 2015-10-31T01:47:15.077Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8705 01:46:50.85M 2015-10-31T01:47:15.276Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8716 01:46:51.07M 2015-10-31T01:47:15.481Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.614 1497.8722 01:46:51.27M 2015-10-31T01:47:15.686Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8722 01:46:51.47M 2015-10-31T01:47:15.886Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.614 1497.8717 01:46:51.67M 2015-10-31T01:47:16.091Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.613 1497.8707 01:46:51.86M 2015-10-31T01:47:16.296Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.214 33.612 1497.8702 01:46:52.08M 2015-10-31T01:47:16.501Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.214 33.613 1497.8699 01:46:52.28M 2015-10-31T01:47:16.702Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8689 01:46:52.49M 2015-10-31T01:47:16.902Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.220 33.619 1497.8751 01:46:52.68M 2015-10-31T01:47:17.107Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.221 33.620 1497.8750 01:46:52.88M 2015-10-31T01:47:17.312Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.219 33.618 1497.8718 01:46:53.10M 2015-10-31T01:47:17.512Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8707 01:46:53.30M 2015-10-31T01:47:17.717Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.617 1497.8699 01:46:53.50M 2015-10-31T01:47:17.917Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.216 33.616 1497.8689 01:46:53.70M 2015-10-31T01:47:18.122Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.215 33.615 1497.8684 01:46:53.90M 2015-10-31T01:47:18.327Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.215 33.615 1497.8678 01:46:54.12M 2015-10-31T01:47:18.532Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8674 01:46:54.32M 2015-10-31T01:47:18.747Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8662 01:46:54.51M 2015-10-31T01:47:18.937Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.216 33.616 1497.8676 01:46:54.73M 2015-10-31T01:47:19.137Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8678 01:46:54.91M 2015-10-31T01:47:19.342Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.223 33.623 1497.8730 01:46:55.13M 2015-10-31T01:47:19.592Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.223 33.624 1497.8732 01:46:55.33M 2015-10-31T01:47:19.747Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.222 33.623 1497.8717 01:46:55.57M 2015-10-31T01:47:19.947Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.221 33.621 1497.8706 01:46:55.73M 2015-10-31T01:47:20.152Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8699 01:46:55.93M 2015-10-31T01:47:20.352Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.220 33.620 1497.8699 01:46:56.14M 2015-10-31T01:47:20.562Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.620 1497.8691 01:46:56.34M 2015-10-31T01:47:20.762Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8693 01:46:56.55M 2015-10-31T01:47:20.967Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.619 1497.8688 01:46:56.74M 2015-10-31T01:47:21.167Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.219 33.619 1497.8689 01:46:56.94M 2015-10-31T01:47:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8704 01:46:57.16M 2015-10-31T01:47:21.572Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.220 33.620 1497.8711 01:46:57.36M 2015-10-31T01:47:21.777Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8619 01:46:57.56M 2015-10-31T01:47:21.982Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.611 1497.8608 01:46:57.76M 2015-10-31T01:47:22.182Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8608 01:46:57.96M 2015-10-31T01:47:22.382Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8610 01:46:58.18M 2015-10-31T01:47:22.587Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.608 1497.8608 01:46:58.37M 2015-10-31T01:47:22.792Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.209 33.608 1497.8613 01:46:58.57M 2015-10-31T01:47:22.997Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.208 33.608 1497.8607 01:46:58.77M 2015-10-31T01:47:23.217Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.608 1497.8618 01:46:58.97M 2015-10-31T01:47:23.402Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.211 33.610 1497.8639 01:46:59.21M 2015-10-31T01:47:23.602Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8667 01:46:59.39M 2015-10-31T01:47:23.807Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.214 33.613 1497.8682 01:46:59.59M 2015-10-31T01:47:24.012Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.614 1497.8696 01:46:59.79M 2015-10-31T01:47:24.212Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8701 01:47:00.01M 2015-10-31T01:47:24.417Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8715 01:47:00.20M 2015-10-31T01:47:24.622Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.617 1497.8722 01:47:00.40M 2015-10-31T01:47:24.822Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.228 33.627 1497.8822 01:47:00.60M 2015-10-31T01:47:25.027Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.228 33.627 1497.8813 01:47:00.80M 2015-10-31T01:47:25.227Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.222 33.622 1497.8748 01:47:01.02M 2015-10-31T01:47:25.432Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.221 33.621 1497.8733 01:47:01.22M 2015-10-31T01:47:25.632Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.210 33.610 1497.8606 01:47:01.42M 2015-10-31T01:47:25.837Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.610 1497.8596 01:47:01.62M 2015-10-31T01:47:26.037Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.208 33.609 1497.8586 01:47:01.82M 2015-10-31T01:47:26.242Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.207 33.608 1497.8569 01:47:02.03M 2015-10-31T01:47:26.447Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.209 33.609 1497.8582 01:47:02.24M 2015-10-31T01:47:26.647Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.611 1497.8586 01:47:02.44M 2015-10-31T01:47:26.852Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.612 1497.8611 01:47:02.63M 2015-10-31T01:47:27.052Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.615 1497.8644 01:47:02.83M 2015-10-31T01:47:27.262Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.220 33.620 1497.8713 01:47:03.05M 2015-10-31T01:47:27.462Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.620 1497.8724 01:47:03.25M 2015-10-31T01:47:27.682Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.221 33.621 1497.8728 01:47:03.45M 2015-10-31T01:47:27.867Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.621 1497.8738 01:47:03.67M 2015-10-31T01:47:28.072Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8754 01:47:03.85M 2015-10-31T01:47:28.277Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8765 01:47:04.07M 2015-10-31T01:47:28.477Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.224 33.623 1497.8763 01:47:04.27M 2015-10-31T01:47:28.682Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.225 33.624 1497.8781 01:47:04.46M 2015-10-31T01:47:28.904Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.225 33.624 1497.8788 01:47:04.66M 2015-10-31T01:47:29.082Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.226 33.625 1497.8795 01:47:04.86M 2015-10-31T01:47:29.304Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.225 33.625 1497.8792 01:47:05.08M 2015-10-31T01:47:29.492Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.225 33.624 1497.8781 01:47:05.28M 2015-10-31T01:47:29.704Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.225 33.624 1497.8773 01:47:05.48M 2015-10-31T01:47:29.897Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8667 01:47:05.68M 2015-10-31T01:47:30.102Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.615 1497.8650 01:47:05.88M 2015-10-31T01:47:30.302Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.214 33.613 1497.8673 01:47:06.10M 2015-10-31T01:47:30.507Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.213 33.612 1497.8674 01:47:06.30M 2015-10-31T01:47:30.712Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.610 1497.8662 01:47:06.49M 2015-10-31T01:47:30.912Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.211 33.610 1497.8661 01:47:06.69M 2015-10-31T01:47:31.117Z|I-OCEAN7-304-XXXX| 24.78 12.679 39.211 33.609 1497.8665 01:47:06.89M 2015-10-31T01:47:31.317Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.210 33.608 1497.8668 01:47:07.11M 2015-10-31T01:47:31.522Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.211 33.609 1497.8678 01:47:07.31M 2015-10-31T01:47:31.727Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.210 33.608 1497.8672 01:47:07.51M 2015-10-31T01:47:31.927Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.210 33.608 1497.8663 01:47:07.71M 2015-10-31T01:47:32.147Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.209 33.608 1497.8650 01:47:07.91M 2015-10-31T01:47:32.337Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.209 33.607 1497.8647 01:47:08.14M 2015-10-31T01:47:32.537Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.209 33.608 1497.8654 01:47:08.33M 2015-10-31T01:47:32.742Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.210 33.609 1497.8652 01:47:08.52M 2015-10-31T01:47:32.942Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.211 33.610 1497.8657 01:47:08.72M 2015-10-31T01:47:33.147Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8665 01:47:08.92M 2015-10-31T01:47:33.352Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.212 33.611 1497.8668 01:47:09.14M 2015-10-31T01:47:33.552Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.223 33.621 1497.8782 01:47:09.34M 2015-10-31T01:47:33.754Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.224 33.623 1497.8795 01:47:09.54M 2015-10-31T01:47:33.957Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.225 33.624 1497.8805 01:47:09.73M 2015-10-31T01:47:34.162Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.226 33.624 1497.8815 01:47:09.94M 2015-10-31T01:47:34.362Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8816 01:47:10.15M 2015-10-31T01:47:34.567Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.226 33.624 1497.8820 01:47:10.35M 2015-10-31T01:47:34.772Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.215 33.614 1497.8701 01:47:10.55M 2015-10-31T01:47:34.972Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.612 1497.8678 01:47:10.75M 2015-10-31T01:47:35.177Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.610 1497.8662 01:47:10.95M 2015-10-31T01:47:35.382Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.611 1497.8668 01:47:11.17M 2015-10-31T01:47:35.582Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.223 33.621 1497.8785 01:47:11.37M 2015-10-31T01:47:35.787Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.224 33.622 1497.8796 01:47:11.57M 2015-10-31T01:47:35.987Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.225 33.623 1497.8806 01:47:11.77M 2015-10-31T01:47:36.192Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.225 33.623 1497.8798 01:47:11.97M 2015-10-31T01:47:36.392Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.225 33.623 1497.8798 01:47:12.18M 2015-10-31T01:47:36.612Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.224 33.623 1497.8788 01:47:12.38M 2015-10-31T01:47:36.813Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.225 33.623 1497.8785 01:47:12.60M 2015-10-31T01:47:37.002Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8783 01:47:12.78M 2015-10-31T01:47:37.202Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.224 33.623 1497.8771 01:47:13.00M 2015-10-31T01:47:37.412Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.223 33.622 1497.8761 01:47:13.20M 2015-10-31T01:47:37.613Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.622 1497.8752 01:47:13.40M 2015-10-31T01:47:37.817Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.222 33.621 1497.8751 01:47:13.60M 2015-10-31T01:47:38.022Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.620 1497.8741 01:47:13.80M 2015-10-31T01:47:38.222Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.620 1497.8734 01:47:14.02M 2015-10-31T01:47:38.428Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8727 01:47:14.22M 2015-10-31T01:47:38.628Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.218 33.618 1497.8719 01:47:14.42M 2015-10-31T01:47:38.832Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.619 1497.8657 01:47:14.61M 2015-10-31T01:47:39.032Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.216 33.617 1497.8640 01:47:14.81M 2015-10-31T01:47:39.237Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.215 33.617 1497.8625 01:47:15.03M 2015-10-31T01:47:39.442Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.215 33.617 1497.8625 01:47:15.23M 2015-10-31T01:47:39.642Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.216 33.618 1497.8621 01:47:15.43M 2015-10-31T01:47:39.843Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.215 33.617 1497.8619 01:47:15.63M 2015-10-31T01:47:40.048Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.215 33.617 1497.8613 01:47:15.82M 2015-10-31T01:47:40.253Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.215 33.617 1497.8602 01:47:16.05M 2015-10-31T01:47:40.458Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.214 33.616 1497.8606 01:47:16.25M 2015-10-31T01:47:40.663Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.213 33.615 1497.8613 01:47:16.45M 2015-10-31T01:47:40.858Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.213 33.615 1497.8616 01:47:16.64M 2015-10-31T01:47:41.083Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.214 33.615 1497.8625 01:47:16.84M 2015-10-31T01:47:41.268Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.214 33.615 1497.8618 01:47:17.08M 2015-10-31T01:47:41.468Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8634 01:47:17.26M 2015-10-31T01:47:41.673Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8658 01:47:17.46M 2015-10-31T01:47:41.878Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.617 1497.8672 01:47:17.66M 2015-10-31T01:47:42.078Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8682 01:47:17.86M 2015-10-31T01:47:42.283Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.617 1497.8694 01:47:18.07M 2015-10-31T01:47:42.488Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8710 01:47:18.27M 2015-10-31T01:47:42.688Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.217 33.616 1497.8712 01:47:18.47M 2015-10-31T01:47:42.893Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8700 01:47:18.67M 2015-10-31T01:47:43.093Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.221 33.619 1497.8755 01:47:18.87M 2015-10-31T01:47:43.303Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.222 33.620 1497.8762 01:47:19.09M 2015-10-31T01:47:43.503Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.221 33.620 1497.8762 01:47:19.29M 2015-10-31T01:47:43.703Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.221 33.620 1497.8760 01:47:19.49M 2015-10-31T01:47:43.908Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.619 1497.8748 01:47:19.69M 2015-10-31T01:47:44.113Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.219 33.618 1497.8740 01:47:19.89M 2015-10-31T01:47:44.313Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8734 01:47:20.11M 2015-10-31T01:47:44.518Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8723 01:47:20.30M 2015-10-31T01:47:44.718Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.215 33.613 1497.8707 01:47:20.50M 2015-10-31T01:47:44.923Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.611 1497.8691 01:47:20.70M 2015-10-31T01:47:45.123Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.212 33.610 1497.8678 01:47:20.90M 2015-10-31T01:47:45.328Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.211 33.610 1497.8665 01:47:21.12M 2015-10-31T01:47:45.548Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8647 01:47:21.32M 2015-10-31T01:47:45.738Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8668 01:47:21.54M 2015-10-31T01:47:45.938Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.613 1497.8676 01:47:21.72M 2015-10-31T01:47:46.143Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.215 33.614 1497.8690 01:47:21.92M 2015-10-31T01:47:46.343Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.215 33.614 1497.8693 01:47:22.14M 2015-10-31T01:47:46.548Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.616 1497.8700 01:47:22.33M 2015-10-31T01:47:46.748Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8717 01:47:22.53M 2015-10-31T01:47:46.953Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.616 1497.8738 01:47:22.73M 2015-10-31T01:47:47.153Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.618 1497.8744 01:47:22.93M 2015-10-31T01:47:47.358Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8738 01:47:23.15M 2015-10-31T01:47:47.563Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.218 33.617 1497.8717 01:47:23.35M 2015-10-31T01:47:47.763Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.217 33.616 1497.8708 01:47:23.55M 2015-10-31T01:47:47.968Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.617 1497.8706 01:47:23.75M 2015-10-31T01:47:48.168Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8712 01:47:23.95M 2015-10-31T01:47:48.373Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8705 01:47:24.16M 2015-10-31T01:47:48.578Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.616 1497.8702 01:47:24.36M 2015-10-31T01:47:48.784Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8691 01:47:24.56M 2015-10-31T01:47:48.984Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8683 01:47:24.76M 2015-10-31T01:47:49.193Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.216 33.616 1497.8684 01:47:24.96M 2015-10-31T01:47:49.388Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8680 01:47:25.18M 2015-10-31T01:47:49.593Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8680 01:47:25.38M 2015-10-31T01:47:49.798Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8677 01:47:25.58M 2015-10-31T01:47:50.018Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8672 01:47:25.78M 2015-10-31T01:47:50.203Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8678 01:47:26.01M 2015-10-31T01:47:50.403Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.215 33.615 1497.8679 01:47:26.20M 2015-10-31T01:47:50.608Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.216 33.615 1497.8689 01:47:26.39M 2015-10-31T01:47:50.813Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8689 01:47:26.59M 2015-10-31T01:47:51.013Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.615 1497.8696 01:47:26.79M 2015-10-31T01:47:51.218Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8695 01:47:27.01M 2015-10-31T01:47:51.423Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.217 33.616 1497.8707 01:47:27.21M 2015-10-31T01:47:51.623Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.616 1497.8695 01:47:27.41M 2015-10-31T01:47:51.828Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.219 33.618 1497.8727 01:47:27.61M 2015-10-31T01:47:52.028Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8741 01:47:27.81M 2015-10-31T01:47:52.233Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.232 33.630 1497.8904 01:47:28.03M 2015-10-31T01:47:52.433Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.234 33.631 1497.8921 01:47:28.22M 2015-10-31T01:47:52.638Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.245 33.642 1497.9052 01:47:28.42M 2015-10-31T01:47:52.864Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.244 33.641 1497.9044 01:47:28.62M 2015-10-31T01:47:53.043Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.234 33.632 1497.8926 01:47:28.82M 2015-10-31T01:47:53.248Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.232 33.630 1497.8907 01:47:29.04M 2015-10-31T01:47:53.448Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.231 33.629 1497.8893 01:47:29.24M 2015-10-31T01:47:53.653Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.229 33.628 1497.8860 01:47:29.44M 2015-10-31T01:47:53.858Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.228 33.624 1497.8883 01:47:29.64M 2015-10-31T01:47:54.058Z|I-OCEAN7-304-XXXX| 24.83 12.680 39.225 33.622 1497.8856 01:47:29.84M 2015-10-31T01:47:54.264Z|I-OCEAN7-304-XXXX| 24.80 12.680 39.223 33.620 1497.8828 01:47:30.05M 2015-10-31T01:47:54.483Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.251 33.647 1497.9142 01:47:30.26M 2015-10-31T01:47:54.668Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.279 33.673 1497.9454 01:47:30.47M 2015-10-31T01:47:54.868Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.279 33.674 1497.9454 01:47:30.65M 2015-10-31T01:47:55.073Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.279 33.674 1497.9459 01:47:30.85M 2015-10-31T01:47:55.273Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.280 33.675 1497.9465 01:47:31.07M 2015-10-31T01:47:55.483Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.280 33.675 1497.9469 01:47:31.27M 2015-10-31T01:47:55.683Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.281 33.676 1497.9467 01:47:31.47M 2015-10-31T01:47:55.888Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.282 33.677 1497.9467 01:47:31.67M 2015-10-31T01:47:56.088Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.283 33.678 1497.9463 01:47:31.87M 2015-10-31T01:47:56.288Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.283 33.679 1497.9463 01:47:32.09M 2015-10-31T01:47:56.493Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.283 33.679 1497.9462 01:47:32.28M 2015-10-31T01:47:56.698Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.283 33.679 1497.9457 01:47:32.48M 2015-10-31T01:47:56.898Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.283 33.679 1497.9454 01:47:32.68M 2015-10-31T01:47:57.108Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.283 33.680 1497.9454 01:47:32.88M 2015-10-31T01:47:57.308Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.284 33.681 1497.9449 01:47:33.10M 2015-10-31T01:47:57.508Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.285 33.682 1497.9471 01:47:33.30M 2015-10-31T01:47:57.708Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.286 33.683 1497.9487 01:47:33.50M 2015-10-31T01:47:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.287 33.684 1497.9496 01:47:33.69M 2015-10-31T01:47:58.118Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.288 33.684 1497.9506 01:47:33.90M 2015-10-31T01:47:58.323Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.288 33.684 1497.9514 01:47:34.11M 2015-10-31T01:47:58.528Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.287 33.683 1497.9500 01:47:34.31M 2015-10-31T01:47:58.728Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.286 33.682 1497.9491 01:47:34.51M 2015-10-31T01:47:58.948Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.284 33.680 1497.9474 01:47:34.71M 2015-10-31T01:47:59.133Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.265 33.661 1497.9250 01:47:34.93M 2015-10-31T01:47:59.338Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.262 33.659 1497.9213 01:47:35.13M 2015-10-31T01:47:59.543Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.259 33.656 1497.9178 01:47:35.33M 2015-10-31T01:47:59.743Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.256 33.653 1497.9139 01:47:35.53M 2015-10-31T01:47:59.948Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.239 33.638 1497.8948 01:47:35.73M