2015-10-31T01:46:00.158Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.211 33.610 1497.8658 01:45:35.93M 2015-10-31T01:46:00.384Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.210 33.609 1497.8643 01:45:36.15M 2015-10-31T01:46:00.563Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.209 33.608 1497.8628 01:45:36.35M 2015-10-31T01:46:00.768Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.209 33.608 1497.8622 01:45:36.55M 2015-10-31T01:46:00.968Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8610 01:45:36.75M 2015-10-31T01:46:01.168Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.610 1497.8613 01:45:36.94M 2015-10-31T01:46:01.378Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8618 01:45:37.16M 2015-10-31T01:46:01.578Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8633 01:45:37.36M 2015-10-31T01:46:01.783Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8634 01:45:37.56M 2015-10-31T01:46:01.988Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.211 33.611 1497.8634 01:45:37.76M 2015-10-31T01:46:02.188Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8696 01:45:37.96M 2015-10-31T01:46:02.393Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8699 01:45:38.18M 2015-10-31T01:46:02.593Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.616 1497.8695 01:45:38.38M 2015-10-31T01:46:02.813Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8683 01:45:38.57M 2015-10-31T01:46:03.003Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.215 33.615 1497.8672 01:45:38.79M 2015-10-31T01:46:03.203Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.214 33.614 1497.8657 01:45:38.97M 2015-10-31T01:46:03.403Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.214 33.613 1497.8656 01:45:39.19M 2015-10-31T01:46:03.608Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.214 33.613 1497.8673 01:45:39.39M 2015-10-31T01:46:03.814Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8676 01:45:39.59M 2015-10-31T01:46:04.013Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8674 01:45:39.79M 2015-10-31T01:46:04.224Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.213 33.612 1497.8669 01:45:40.01M 2015-10-31T01:46:04.423Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8669 01:45:40.21M 2015-10-31T01:46:04.623Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.206 33.606 1497.8582 01:45:40.41M 2015-10-31T01:46:04.829Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.606 1497.8583 01:45:40.60M 2015-10-31T01:46:05.029Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.207 33.607 1497.8590 01:45:40.81M 2015-10-31T01:46:05.234Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8597 01:45:41.02M 2015-10-31T01:46:05.439Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.207 33.606 1497.8590 01:45:41.22M 2015-10-31T01:46:05.639Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.206 33.606 1497.8588 01:45:41.42M 2015-10-31T01:46:05.843Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.207 33.606 1497.8591 01:45:41.62M 2015-10-31T01:46:06.049Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.206 33.606 1497.8584 01:45:41.82M 2015-10-31T01:46:06.249Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.206 33.606 1497.8583 01:45:42.04M 2015-10-31T01:46:06.454Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.613 1497.8666 01:45:42.24M 2015-10-31T01:46:06.654Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.611 1497.8625 01:45:42.44M 2015-10-31T01:46:06.859Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.610 1497.8624 01:45:42.63M 2015-10-31T01:46:07.059Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.610 1497.8623 01:45:42.83M 2015-10-31T01:46:07.278Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8608 01:45:43.05M 2015-10-31T01:46:07.469Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8621 01:45:43.27M 2015-10-31T01:46:07.669Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.611 1497.8632 01:45:43.45M 2015-10-31T01:46:07.869Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8644 01:45:43.65M 2015-10-31T01:46:08.079Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8647 01:45:43.85M 2015-10-31T01:46:08.304Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8639 01:45:44.07M 2015-10-31T01:46:08.529Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8633 01:45:44.27M 2015-10-31T01:46:08.684Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8640 01:45:44.51M 2015-10-31T01:46:08.889Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.612 1497.8641 01:45:44.66M 2015-10-31T01:46:09.089Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.611 1497.8647 01:45:44.86M 2015-10-31T01:46:09.294Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.611 1497.8638 01:45:45.08M 2015-10-31T01:46:09.499Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.211 33.610 1497.8632 01:45:45.28M 2015-10-31T01:46:09.704Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8638 01:45:45.48M 2015-10-31T01:46:09.904Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8633 01:45:45.68M 2015-10-31T01:46:10.104Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8639 01:45:45.88M 2015-10-31T01:46:10.314Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.608 1497.8639 01:45:46.10M 2015-10-31T01:46:10.514Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.608 1497.8641 01:45:46.30M 2015-10-31T01:46:10.714Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8657 01:45:46.50M 2015-10-31T01:46:10.919Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.211 33.610 1497.8672 01:45:46.69M 2015-10-31T01:46:11.124Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.214 33.612 1497.8707 01:45:46.89M 2015-10-31T01:46:11.324Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.215 33.613 1497.8722 01:45:47.11M 2015-10-31T01:46:11.529Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.614 1497.8745 01:45:47.31M 2015-10-31T01:46:11.749Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.218 33.616 1497.8750 01:45:47.51M 2015-10-31T01:46:11.934Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.616 1497.8750 01:45:47.73M 2015-10-31T01:46:12.134Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.219 33.617 1497.8760 01:45:47.91M 2015-10-31T01:46:12.339Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.219 33.617 1497.8766 01:45:48.13M 2015-10-31T01:46:12.544Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.218 33.616 1497.8757 01:45:48.33M 2015-10-31T01:46:12.749Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.218 33.616 1497.8765 01:45:48.53M 2015-10-31T01:46:12.949Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.218 33.616 1497.8750 01:45:48.73M 2015-10-31T01:46:13.154Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8750 01:45:48.93M 2015-10-31T01:46:13.354Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.218 33.616 1497.8754 01:45:49.14M 2015-10-31T01:46:13.604Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8752 01:45:49.34M 2015-10-31T01:46:13.764Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.217 33.615 1497.8756 01:45:49.59M 2015-10-31T01:46:13.964Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8754 01:45:49.74M 2015-10-31T01:46:14.169Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.217 33.615 1497.8748 01:45:49.94M 2015-10-31T01:46:14.374Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.217 33.615 1497.8740 01:45:50.16M 2015-10-31T01:46:14.574Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.217 33.615 1497.8744 01:45:50.36M 2015-10-31T01:46:14.779Z|I-OCEAN7-304-XXXX| 24.83 12.679 39.217 33.615 1497.8740 01:45:50.55M 2015-10-31T01:46:14.979Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.215 33.613 1497.8716 01:45:50.76M 2015-10-31T01:46:15.184Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.215 33.613 1497.8702 01:45:50.95M 2015-10-31T01:46:15.384Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.214 33.613 1497.8687 01:45:51.17M 2015-10-31T01:46:15.589Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.611 1497.8660 01:45:51.37M 2015-10-31T01:46:15.789Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8656 01:45:51.57M 2015-10-31T01:46:15.994Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.612 1497.8649 01:45:51.77M 2015-10-31T01:46:16.214Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.213 33.612 1497.8660 01:45:51.97M 2015-10-31T01:46:16.399Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.612 1497.8658 01:45:52.21M 2015-10-31T01:46:16.604Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.213 33.616 1497.8573 01:45:52.39M 2015-10-31T01:46:16.809Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.214 33.617 1497.8573 01:45:52.59M 2015-10-31T01:46:17.009Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.209 33.612 1497.8516 01:45:52.79M 2015-10-31T01:46:17.214Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.212 33.615 1497.8541 01:45:53.00M 2015-10-31T01:46:17.414Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.213 33.616 1497.8555 01:45:53.20M 2015-10-31T01:46:17.619Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.214 33.617 1497.8571 01:45:53.40M 2015-10-31T01:46:17.824Z|I-OCEAN7-304-XXXX| 24.75 12.673 39.214 33.617 1497.8578 01:45:53.60M 2015-10-31T01:46:18.024Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.215 33.618 1497.8593 01:45:53.80M 2015-10-31T01:46:18.229Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.215 33.618 1497.8604 01:45:54.02M 2015-10-31T01:46:18.464Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.216 33.618 1497.8608 01:45:54.22M 2015-10-31T01:46:18.679Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.216 33.618 1497.8622 01:45:54.42M 2015-10-31T01:46:18.839Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.215 33.616 1497.8622 01:45:54.66M 2015-10-31T01:46:19.039Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.615 1497.8615 01:45:54.82M 2015-10-31T01:46:19.239Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.611 1497.8590 01:45:55.03M 2015-10-31T01:46:19.444Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8594 01:45:55.23M 2015-10-31T01:46:19.649Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8597 01:45:55.43M 2015-10-31T01:46:19.854Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.615 1497.8666 01:45:55.63M 2015-10-31T01:46:20.054Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8687 01:45:55.83M 2015-10-31T01:46:20.259Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.610 1497.8643 01:45:56.05M 2015-10-31T01:46:20.459Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.609 1497.8649 01:45:56.25M 2015-10-31T01:46:20.679Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.610 1497.8658 01:45:56.45M 2015-10-31T01:46:20.864Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.212 33.610 1497.8669 01:45:56.66M 2015-10-31T01:46:21.069Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8676 01:45:56.84M 2015-10-31T01:46:21.274Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.612 1497.8685 01:45:57.06M 2015-10-31T01:46:21.474Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.214 33.613 1497.8702 01:45:57.26M 2015-10-31T01:46:21.679Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.614 1497.8713 01:45:57.46M 2015-10-31T01:46:21.884Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8721 01:45:57.66M 2015-10-31T01:46:22.089Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8726 01:45:57.86M 2015-10-31T01:46:22.289Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.216 33.614 1497.8727 01:45:58.08M 2015-10-31T01:46:22.494Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8717 01:45:58.28M 2015-10-31T01:46:22.694Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8719 01:45:58.48M 2015-10-31T01:46:22.899Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.215 33.614 1497.8710 01:45:58.68M 2015-10-31T01:46:23.099Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.214 33.613 1497.8704 01:45:58.87M 2015-10-31T01:46:23.305Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8691 01:45:59.09M 2015-10-31T01:46:23.505Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.213 33.612 1497.8682 01:45:59.29M 2015-10-31T01:46:23.754Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8674 01:45:59.49M 2015-10-31T01:46:23.914Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.212 33.611 1497.8672 01:45:59.73M 2015-10-31T01:46:24.114Z|I-OCEAN7-304-XXXX| 24.88 12.678 39.212 33.611 1497.8671 01:45:59.89M 2015-10-31T01:46:24.319Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.212 33.610 1497.8666 01:46:00.11M 2015-10-31T01:46:24.519Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8663 01:46:00.31M 2015-10-31T01:46:24.724Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8658 01:46:00.50M 2015-10-31T01:46:24.929Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8627 01:46:00.71M 2015-10-31T01:46:25.144Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.606 1497.8630 01:46:00.90M 2015-10-31T01:46:25.334Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.209 33.607 1497.8641 01:46:01.14M 2015-10-31T01:46:25.534Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.209 33.607 1497.8647 01:46:01.32M 2015-10-31T01:46:25.739Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.208 33.607 1497.8635 01:46:01.52M 2015-10-31T01:46:25.945Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.207 33.606 1497.8615 01:46:01.72M 2015-10-31T01:46:26.145Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.207 33.606 1497.8612 01:46:01.92M 2015-10-31T01:46:26.349Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.206 33.606 1497.8604 01:46:02.14M 2015-10-31T01:46:26.554Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.207 33.607 1497.8611 01:46:02.34M 2015-10-31T01:46:26.754Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.208 33.608 1497.8612 01:46:02.54M 2015-10-31T01:46:26.959Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.210 33.609 1497.8615 01:46:02.73M 2015-10-31T01:46:27.159Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.609 1497.8622 01:46:02.93M 2015-10-31T01:46:27.365Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8625 01:46:03.15M 2015-10-31T01:46:27.569Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.614 1497.8679 01:46:03.35M 2015-10-31T01:46:27.774Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.216 33.615 1497.8688 01:46:03.55M 2015-10-31T01:46:27.974Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.202 33.602 1497.8525 01:46:03.75M 2015-10-31T01:46:28.175Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.202 33.602 1497.8522 01:46:03.95M 2015-10-31T01:46:28.380Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.202 33.602 1497.8517 01:46:04.17M 2015-10-31T01:46:28.587Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.203 33.603 1497.8528 01:46:04.37M 2015-10-31T01:46:28.835Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.204 33.604 1497.8538 01:46:04.57M 2015-10-31T01:46:28.989Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.204 33.604 1497.8538 01:46:04.81M 2015-10-31T01:46:29.190Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.203 33.604 1497.8524 01:46:04.96M 2015-10-31T01:46:29.394Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.205 33.605 1497.8544 01:46:05.18M 2015-10-31T01:46:29.615Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.206 33.606 1497.8546 01:46:05.38M 2015-10-31T01:46:29.805Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8549 01:46:05.60M 2015-10-31T01:46:30.005Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.207 33.608 1497.8557 01:46:05.78M 2015-10-31T01:46:30.205Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8558 01:46:06.00M 2015-10-31T01:46:30.410Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.610 1497.8560 01:46:06.20M 2015-10-31T01:46:30.615Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.210 33.611 1497.8573 01:46:06.40M 2015-10-31T01:46:30.820Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8591 01:46:06.59M 2015-10-31T01:46:31.020Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.616 1497.8621 01:46:06.80M 2015-10-31T01:46:31.220Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.215 33.617 1497.8629 01:46:07.01M 2015-10-31T01:46:31.425Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.211 33.613 1497.8579 01:46:07.21M 2015-10-31T01:46:31.630Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.211 33.612 1497.8569 01:46:07.41M 2015-10-31T01:46:31.830Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.612 1497.8573 01:46:07.61M 2015-10-31T01:46:32.035Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.612 1497.8572 01:46:07.81M 2015-10-31T01:46:32.235Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.210 33.611 1497.8568 01:46:08.03M 2015-10-31T01:46:32.440Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.611 1497.8555 01:46:08.23M 2015-10-31T01:46:32.645Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.208 33.610 1497.8549 01:46:08.42M 2015-10-31T01:46:32.845Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8530 01:46:08.63M 2015-10-31T01:46:33.050Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8588 01:46:08.82M 2015-10-31T01:46:33.250Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.210 33.611 1497.8574 01:46:09.04M 2015-10-31T01:46:33.455Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.209 33.610 1497.8564 01:46:09.24M 2015-10-31T01:46:33.660Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.208 33.610 1497.8563 01:46:09.44M 2015-10-31T01:46:33.860Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.609 1497.8569 01:46:09.64M 2015-10-31T01:46:34.080Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8567 01:46:09.84M 2015-10-31T01:46:34.270Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.206 33.607 1497.8555 01:46:10.07M 2015-10-31T01:46:34.470Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8606 01:46:10.26M 2015-10-31T01:46:34.675Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.211 33.612 1497.8608 01:46:10.46M 2015-10-31T01:46:34.875Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.212 33.613 1497.8624 01:46:10.66M 2015-10-31T01:46:35.080Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.614 1497.8635 01:46:10.85M 2015-10-31T01:46:35.280Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.214 33.615 1497.8641 01:46:11.07M 2015-10-31T01:46:35.485Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.215 33.616 1497.8656 01:46:11.27M 2015-10-31T01:46:35.690Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8604 01:46:11.47M 2015-10-31T01:46:35.890Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.610 1497.8600 01:46:11.67M 2015-10-31T01:46:36.095Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8624 01:46:11.87M 2015-10-31T01:46:36.300Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.212 33.613 1497.8627 01:46:12.09M 2015-10-31T01:46:36.506Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8616 01:46:12.29M 2015-10-31T01:46:36.700Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.612 1497.8605 01:46:12.49M 2015-10-31T01:46:36.910Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.210 33.611 1497.8593 01:46:12.68M 2015-10-31T01:46:37.110Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.611 1497.8580 01:46:12.88M 2015-10-31T01:46:37.315Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.610 1497.8567 01:46:13.10M 2015-10-31T01:46:37.544Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.209 33.610 1497.8575 01:46:13.30M 2015-10-31T01:46:37.720Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8584 01:46:13.50M 2015-10-31T01:46:37.925Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.610 1497.8604 01:46:13.70M 2015-10-31T01:46:38.125Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8625 01:46:13.90M 2015-10-31T01:46:38.330Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.212 33.612 1497.8641 01:46:14.12M 2015-10-31T01:46:38.550Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8654 01:46:14.32M 2015-10-31T01:46:38.735Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8666 01:46:14.53M 2015-10-31T01:46:38.935Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8672 01:46:14.71M 2015-10-31T01:46:39.140Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8674 01:46:14.91M 2015-10-31T01:46:39.346Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.214 33.613 1497.8677 01:46:15.13M 2015-10-31T01:46:39.546Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.613 1497.8682 01:46:15.33M 2015-10-31T01:46:39.750Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.616 1497.8721 01:46:15.53M 2015-10-31T01:46:39.950Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.615 1497.8723 01:46:15.73M 2015-10-31T01:46:40.155Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.216 33.615 1497.8708 01:46:15.93M 2015-10-31T01:46:40.355Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.614 1497.8701 01:46:16.15M 2015-10-31T01:46:40.565Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.216 33.615 1497.8704 01:46:16.34M 2015-10-31T01:46:40.765Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.211 33.610 1497.8629 01:46:16.55M 2015-10-31T01:46:40.970Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.210 33.609 1497.8624 01:46:16.74M 2015-10-31T01:46:41.170Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.209 33.608 1497.8615 01:46:16.94M 2015-10-31T01:46:41.375Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.611 1497.8639 01:46:17.16M 2015-10-31T01:46:41.575Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8636 01:46:17.36M 2015-10-31T01:46:41.780Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8624 01:46:17.56M 2015-10-31T01:46:41.980Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.612 1497.8635 01:46:17.76M 2015-10-31T01:46:42.187Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8636 01:46:17.96M 2015-10-31T01:46:42.390Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.213 33.616 1497.8563 01:46:18.18M 2015-10-31T01:46:42.595Z|I-OCEAN7-304-XXXX| 24.76 12.673 39.213 33.616 1497.8551 01:46:18.38M 2015-10-31T01:46:42.795Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.213 33.616 1497.8547 01:46:18.58M 2015-10-31T01:46:43.015Z|I-OCEAN7-304-XXXX| 24.82 12.672 39.212 33.616 1497.8542 01:46:18.77M 2015-10-31T01:46:43.200Z|I-OCEAN7-304-XXXX| 24.81 12.672 39.212 33.616 1497.8539 01:46:19.01M 2015-10-31T01:46:43.405Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.213 33.617 1497.8561 01:46:19.19M 2015-10-31T01:46:43.605Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.213 33.616 1497.8557 01:46:19.39M 2015-10-31T01:46:43.810Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.213 33.616 1497.8567 01:46:19.59M 2015-10-31T01:46:44.060Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.213 33.616 1497.8586 01:46:19.79M 2015-10-31T01:46:44.220Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.213 33.615 1497.8591 01:46:20.05M 2015-10-31T01:46:44.420Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.218 33.619 1497.8667 01:46:20.21M 2015-10-31T01:46:44.620Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.219 33.620 1497.8688 01:46:20.41M 2015-10-31T01:46:44.825Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.220 33.620 1497.8705 01:46:20.61M 2015-10-31T01:46:45.025Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8728 01:46:20.80M 2015-10-31T01:46:45.230Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.223 33.622 1497.8751 01:46:21.02M 2015-10-31T01:46:45.430Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.620 1497.8729 01:46:21.22M 2015-10-31T01:46:45.635Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.619 1497.8737 01:46:21.42M 2015-10-31T01:46:45.840Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8732 01:46:21.62M 2015-10-31T01:46:46.045Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8723 01:46:21.82M 2015-10-31T01:46:46.245Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.218 33.617 1497.8727 01:46:22.04M 2015-10-31T01:46:46.450Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.617 1497.8723 01:46:22.23M 2015-10-31T01:46:46.655Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.218 33.617 1497.8711 01:46:22.44M 2015-10-31T01:46:46.855Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.217 33.616 1497.8698 01:46:22.64M 2015-10-31T01:46:47.055Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8688 01:46:22.83M 2015-10-31T01:46:47.266Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8685 01:46:23.05M 2015-10-31T01:46:47.480Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8676 01:46:23.25M 2015-10-31T01:46:47.666Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8676 01:46:23.47M 2015-10-31T01:46:47.870Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.614 1497.8678 01:46:23.65M 2015-10-31T01:46:48.075Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8672 01:46:23.85M 2015-10-31T01:46:48.280Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.214 33.613 1497.8662 01:46:24.07M 2015-10-31T01:46:48.480Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.213 33.612 1497.8661 01:46:24.27M 2015-10-31T01:46:48.686Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.214 33.613 1497.8684 01:46:24.47M 2015-10-31T01:46:48.885Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.212 33.611 1497.8669 01:46:24.66M 2015-10-31T01:46:49.090Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.212 33.610 1497.8667 01:46:24.86M 2015-10-31T01:46:49.295Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.215 33.614 1497.8706 01:46:25.08M 2015-10-31T01:46:49.504Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.216 33.614 1497.8722 01:46:25.28M 2015-10-31T01:46:49.700Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.217 33.615 1497.8722 01:46:25.48M 2015-10-31T01:46:49.900Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.218 33.616 1497.8730 01:46:25.68M 2015-10-31T01:46:50.106Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.219 33.617 1497.8740 01:46:25.88M 2015-10-31T01:46:50.306Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8668 01:46:26.10M 2015-10-31T01:46:50.510Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.215 33.614 1497.8705 01:46:26.30M 2015-10-31T01:46:50.710Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8719 01:46:26.49M 2015-10-31T01:46:50.915Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.218 33.617 1497.8728 01:46:26.69M 2015-10-31T01:46:51.115Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8722 01:46:26.89M 2015-10-31T01:46:51.320Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.217 33.616 1497.8716 01:46:27.11M 2015-10-31T01:46:51.525Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.217 33.616 1497.8706 01:46:27.31M 2015-10-31T01:46:51.730Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.216 33.616 1497.8695 01:46:27.51M 2015-10-31T01:46:51.951Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.616 1497.8690 01:46:27.71M 2015-10-31T01:46:52.135Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8680 01:46:27.93M 2015-10-31T01:46:52.335Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.224 33.624 1497.8768 01:46:28.13M 2015-10-31T01:46:52.540Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.226 33.626 1497.8790 01:46:28.32M 2015-10-31T01:46:52.746Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.228 33.627 1497.8807 01:46:28.52M 2015-10-31T01:46:52.946Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.231 33.630 1497.8848 01:46:28.73M 2015-10-31T01:46:53.151Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.230 33.630 1497.8851 01:46:28.92M 2015-10-31T01:46:53.351Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.230 33.629 1497.8848 01:46:29.14M 2015-10-31T01:46:53.556Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.230 33.629 1497.8843 01:46:29.34M 2015-10-31T01:46:53.761Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.229 33.629 1497.8834 01:46:29.54M 2015-10-31T01:46:53.961Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.228 33.628 1497.8824 01:46:29.74M 2015-10-31T01:46:54.211Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.226 33.626 1497.8796 01:46:29.94M 2015-10-31T01:46:54.366Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.218 33.621 1497.8617 01:46:30.20M 2015-10-31T01:46:54.571Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.217 33.621 1497.8602 01:46:30.35M 2015-10-31T01:46:54.776Z|I-OCEAN7-304-XXXX| 24.85 12.672 39.216 33.620 1497.8586 01:46:30.55M 2015-10-31T01:46:54.976Z|I-OCEAN7-304-XXXX| 24.84 12.672 39.216 33.619 1497.8582 01:46:30.75M 2015-10-31T01:46:55.181Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.618 1497.8575 01:46:30.95M 2015-10-31T01:46:55.381Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.214 33.618 1497.8580 01:46:31.17M 2015-10-31T01:46:55.586Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.214 33.618 1497.8580 01:46:31.37M 2015-10-31T01:46:55.791Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.215 33.618 1497.8593 01:46:31.57M 2015-10-31T01:46:55.996Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.216 33.618 1497.8604 01:46:31.77M 2015-10-31T01:46:56.196Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8646 01:46:31.97M 2015-10-31T01:46:56.416Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8650 01:46:32.19M 2015-10-31T01:46:56.601Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.616 1497.8644 01:46:32.40M 2015-10-31T01:46:56.806Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.215 33.615 1497.8639 01:46:32.58M 2015-10-31T01:46:57.006Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.620 1497.8683 01:46:32.78M 2015-10-31T01:46:57.211Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.617 1497.8650 01:46:33.00M 2015-10-31T01:46:57.411Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.218 33.618 1497.8668 01:46:33.20M 2015-10-31T01:46:57.616Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.219 33.619 1497.8667 01:46:33.40M 2015-10-31T01:46:57.816Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.628 1497.8766 01:46:33.60M 2015-10-31T01:46:58.026Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.228 33.628 1497.8767 01:46:33.79M 2015-10-31T01:46:58.226Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.628 1497.8767 01:46:34.02M 2015-10-31T01:46:58.431Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.227 33.627 1497.8763 01:46:34.22M 2015-10-31T01:46:58.631Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.227 33.627 1497.8771 01:46:34.42M 2015-10-31T01:46:58.836Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8776 01:46:34.61M 2015-10-31T01:46:59.036Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.227 33.627 1497.8778 01:46:34.81M 2015-10-31T01:46:59.241Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.227 33.628 1497.8776 01:46:35.03M 2015-10-31T01:46:59.446Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.227 33.627 1497.8759 01:46:35.23M 2015-10-31T01:46:59.664Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.216 33.617 1497.8632 01:46:35.43M 2015-10-31T01:46:59.851Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.216 33.617 1497.8621 01:46:35.63M