2015-10-31T01:45:00.061Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.206 33.607 1497.8568 01:44:35.83M 2015-10-31T01:45:00.281Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.207 33.608 1497.8574 01:44:36.05M 2015-10-31T01:45:00.466Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.208 33.608 1497.8580 01:44:36.27M 2015-10-31T01:45:00.671Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.609 1497.8591 01:44:36.45M 2015-10-31T01:45:00.876Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.610 1497.8586 01:44:36.65M 2015-10-31T01:45:01.076Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.601 1497.8477 01:44:36.85M 2015-10-31T01:45:01.281Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.601 1497.8474 01:44:37.06M 2015-10-31T01:45:01.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.601 1497.8469 01:44:37.26M 2015-10-31T01:45:01.686Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8466 01:44:37.46M 2015-10-31T01:45:01.891Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.199 33.600 1497.8475 01:44:37.66M 2015-10-31T01:45:02.091Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.199 33.600 1497.8474 01:44:37.86M 2015-10-31T01:45:02.296Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.210 33.611 1497.8596 01:44:38.08M 2015-10-31T01:45:02.501Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8623 01:44:38.28M 2015-10-31T01:45:02.701Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8644 01:44:38.48M 2015-10-31T01:45:02.901Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8655 01:44:38.68M 2015-10-31T01:45:03.144Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.615 1497.8663 01:44:38.88M 2015-10-31T01:45:03.311Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8679 01:44:39.10M 2015-10-31T01:45:03.516Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8678 01:44:39.30M 2015-10-31T01:45:03.716Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.618 1497.8698 01:44:39.50M 2015-10-31T01:45:03.921Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8704 01:44:39.69M 2015-10-31T01:45:04.121Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.618 1497.8702 01:44:39.89M 2015-10-31T01:45:04.326Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8704 01:44:40.11M 2015-10-31T01:45:04.526Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.616 1497.8679 01:44:40.31M 2015-10-31T01:45:04.746Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.615 1497.8677 01:44:40.51M 2015-10-31T01:45:04.936Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.615 1497.8673 01:44:40.72M 2015-10-31T01:45:05.136Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.218 33.617 1497.8702 01:44:40.91M 2015-10-31T01:45:05.341Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.218 33.617 1497.8701 01:44:41.13M 2015-10-31T01:45:05.546Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.219 33.617 1497.8707 01:44:41.32M 2015-10-31T01:45:05.746Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.219 33.618 1497.8708 01:44:41.52M 2015-10-31T01:45:05.951Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.219 33.618 1497.8712 01:44:41.72M 2015-10-31T01:45:06.156Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.218 33.617 1497.8701 01:44:41.92M 2015-10-31T01:45:06.356Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.215 33.614 1497.8667 01:44:42.14M 2015-10-31T01:45:06.556Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8660 01:44:42.34M 2015-10-31T01:45:06.761Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.213 33.612 1497.8660 01:44:42.54M 2015-10-31T01:45:06.966Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.214 33.612 1497.8671 01:44:42.74M 2015-10-31T01:45:07.166Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.213 33.612 1497.8672 01:44:42.94M 2015-10-31T01:45:07.371Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.214 33.612 1497.8669 01:44:43.15M 2015-10-31T01:45:07.621Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.215 33.613 1497.8684 01:44:43.35M 2015-10-31T01:45:07.776Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.216 33.615 1497.8701 01:44:43.60M 2015-10-31T01:45:07.976Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.217 33.616 1497.8713 01:44:43.75M 2015-10-31T01:45:08.187Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.218 33.617 1497.8717 01:44:43.95M 2015-10-31T01:45:08.386Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.219 33.618 1497.8728 01:44:44.17M 2015-10-31T01:45:08.591Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.219 33.618 1497.8728 01:44:44.37M 2015-10-31T01:45:08.791Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8743 01:44:44.57M 2015-10-31T01:45:08.996Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.220 33.619 1497.8746 01:44:44.77M 2015-10-31T01:45:09.211Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.619 1497.8745 01:44:44.97M 2015-10-31T01:45:09.401Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.220 33.620 1497.8741 01:44:45.20M 2015-10-31T01:45:09.601Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.221 33.621 1497.8750 01:44:45.39M 2015-10-31T01:45:09.806Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.222 33.622 1497.8740 01:44:45.58M 2015-10-31T01:45:10.011Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.221 33.622 1497.8727 01:44:45.78M 2015-10-31T01:45:10.211Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.212 33.614 1497.8627 01:44:46.00M 2015-10-31T01:45:10.416Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.211 33.612 1497.8613 01:44:46.20M 2015-10-31T01:45:10.621Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.210 33.611 1497.8595 01:44:46.40M 2015-10-31T01:45:10.821Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.210 33.611 1497.8604 01:44:46.60M 2015-10-31T01:45:11.064Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.210 33.611 1497.8602 01:44:46.80M 2015-10-31T01:45:11.226Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8666 01:44:47.02M 2015-10-31T01:45:11.431Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.216 33.617 1497.8667 01:44:47.21M 2015-10-31T01:45:11.636Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.212 33.613 1497.8625 01:44:47.42M 2015-10-31T01:45:11.836Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.211 33.612 1497.8606 01:44:47.61M 2015-10-31T01:45:12.041Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.211 33.612 1497.8599 01:44:47.81M 2015-10-31T01:45:12.241Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.210 33.612 1497.8575 01:44:48.03M 2015-10-31T01:45:12.441Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.210 33.612 1497.8571 01:44:48.23M 2015-10-31T01:45:12.696Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.209 33.611 1497.8566 01:44:48.43M 2015-10-31T01:45:12.851Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.209 33.610 1497.8562 01:44:48.67M 2015-10-31T01:45:13.056Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8556 01:44:48.83M 2015-10-31T01:45:13.256Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8556 01:44:49.05M 2015-10-31T01:45:13.461Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.610 1497.8550 01:44:49.24M 2015-10-31T01:45:13.681Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.610 1497.8545 01:44:49.44M 2015-10-31T01:45:13.871Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8539 01:44:49.66M 2015-10-31T01:45:14.071Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8523 01:44:49.84M 2015-10-31T01:45:14.271Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8590 01:44:50.06M 2015-10-31T01:45:14.476Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.617 1497.8606 01:44:50.26M 2015-10-31T01:45:14.681Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8608 01:44:50.46M 2015-10-31T01:45:14.881Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.216 33.617 1497.8618 01:44:50.66M 2015-10-31T01:45:15.086Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.217 33.618 1497.8633 01:44:50.86M 2015-10-31T01:45:15.291Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.618 1497.8662 01:44:51.08M 2015-10-31T01:45:15.491Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.218 33.619 1497.8668 01:44:51.27M 2015-10-31T01:45:15.704Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.620 1497.8671 01:44:51.47M 2015-10-31T01:45:15.896Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.219 33.619 1497.8666 01:44:51.67M 2015-10-31T01:45:16.101Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.211 33.612 1497.8577 01:44:51.87M 2015-10-31T01:45:16.301Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.611 1497.8568 01:44:52.09M 2015-10-31T01:45:16.506Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8562 01:44:52.29M 2015-10-31T01:45:16.711Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8552 01:44:52.49M 2015-10-31T01:45:16.916Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8533 01:44:52.69M 2015-10-31T01:45:17.116Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.607 1497.8527 01:44:52.89M 2015-10-31T01:45:17.317Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8521 01:44:53.11M 2015-10-31T01:45:17.522Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8512 01:44:53.30M 2015-10-31T01:45:17.772Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.607 1497.8530 01:44:53.50M 2015-10-31T01:45:17.926Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.206 33.608 1497.8550 01:44:53.75M 2015-10-31T01:45:18.147Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8552 01:44:53.90M 2015-10-31T01:45:18.337Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8558 01:44:54.13M 2015-10-31T01:45:18.536Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8566 01:44:54.32M 2015-10-31T01:45:18.741Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.207 33.609 1497.8573 01:44:54.52M 2015-10-31T01:45:18.947Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.208 33.609 1497.8579 01:44:54.72M 2015-10-31T01:45:19.147Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8582 01:44:54.92M 2015-10-31T01:45:19.351Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.209 33.610 1497.8594 01:44:55.13M 2015-10-31T01:45:19.551Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.209 33.610 1497.8591 01:44:55.33M 2015-10-31T01:45:19.756Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.611 1497.8616 01:44:55.53M 2015-10-31T01:45:19.957Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.611 1497.8625 01:44:55.73M 2015-10-31T01:45:20.162Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.210 33.610 1497.8628 01:44:55.93M 2015-10-31T01:45:20.367Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8654 01:44:56.15M 2015-10-31T01:45:20.567Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8661 01:44:56.35M 2015-10-31T01:45:20.772Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.214 33.614 1497.8662 01:44:56.55M 2015-10-31T01:45:20.984Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.214 33.614 1497.8660 01:44:56.75M 2015-10-31T01:45:21.177Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8663 01:44:56.95M 2015-10-31T01:45:21.382Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8667 01:44:57.17M 2015-10-31T01:45:21.582Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8677 01:44:57.36M 2015-10-31T01:45:21.787Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.616 1497.8700 01:44:57.56M 2015-10-31T01:45:21.987Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.216 33.615 1497.8701 01:44:57.76M 2015-10-31T01:45:22.192Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.216 33.615 1497.8704 01:44:57.96M 2015-10-31T01:45:22.397Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8633 01:44:58.18M 2015-10-31T01:45:22.617Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.209 33.609 1497.8625 01:44:58.38M 2015-10-31T01:45:22.847Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.211 33.610 1497.8629 01:44:58.60M 2015-10-31T01:45:23.007Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8640 01:44:58.82M 2015-10-31T01:45:23.207Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.211 33.611 1497.8627 01:44:59.00M 2015-10-31T01:45:23.424Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8633 01:44:59.19M 2015-10-31T01:45:23.612Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8644 01:44:59.39M 2015-10-31T01:45:23.817Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.214 33.614 1497.8654 01:44:59.59M 2015-10-31T01:45:24.022Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.620 1497.8730 01:44:59.79M 2015-10-31T01:45:24.223Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.221 33.620 1497.8729 01:45:00.01M 2015-10-31T01:45:24.422Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8732 01:45:00.21M 2015-10-31T01:45:24.627Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8729 01:45:00.41M 2015-10-31T01:45:24.832Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.222 33.621 1497.8727 01:45:00.61M 2015-10-31T01:45:25.032Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.621 1497.8726 01:45:00.81M 2015-10-31T01:45:25.237Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.221 33.621 1497.8723 01:45:01.02M 2015-10-31T01:45:25.442Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.620 1497.8719 01:45:01.22M 2015-10-31T01:45:25.642Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.220 33.620 1497.8712 01:45:01.43M 2015-10-31T01:45:25.842Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8599 01:45:01.62M 2015-10-31T01:45:26.052Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8589 01:45:01.82M 2015-10-31T01:45:26.252Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8585 01:45:02.04M 2015-10-31T01:45:26.452Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.608 1497.8588 01:45:02.24M 2015-10-31T01:45:26.657Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8596 01:45:02.44M 2015-10-31T01:45:26.862Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.207 33.607 1497.8599 01:45:02.64M 2015-10-31T01:45:27.082Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.207 33.606 1497.8599 01:45:02.84M 2015-10-31T01:45:27.267Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.207 33.606 1497.8593 01:45:03.07M 2015-10-31T01:45:27.472Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.208 33.606 1497.8611 01:45:03.25M 2015-10-31T01:45:27.672Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.209 33.607 1497.8630 01:45:03.45M 2015-10-31T01:45:27.872Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.608 1497.8635 01:45:03.65M 2015-10-31T01:45:28.077Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.610 1497.8643 01:45:03.85M 2015-10-31T01:45:28.282Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.211 33.611 1497.8651 01:45:04.07M 2015-10-31T01:45:28.487Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.611 1497.8666 01:45:04.27M 2015-10-31T01:45:28.687Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8672 01:45:04.47M 2015-10-31T01:45:28.892Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.213 33.612 1497.8669 01:45:04.67M 2015-10-31T01:45:29.092Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8724 01:45:04.87M 2015-10-31T01:45:29.297Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.617 1497.8726 01:45:05.08M 2015-10-31T01:45:29.497Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8691 01:45:05.28M 2015-10-31T01:45:29.707Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.214 33.613 1497.8688 01:45:05.48M 2015-10-31T01:45:29.907Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8671 01:45:05.68M 2015-10-31T01:45:30.112Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.613 1497.8667 01:45:05.88M 2015-10-31T01:45:30.317Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8667 01:45:06.10M 2015-10-31T01:45:30.517Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.619 1497.8721 01:45:06.30M 2015-10-31T01:45:30.717Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.220 33.620 1497.8730 01:45:06.50M 2015-10-31T01:45:30.922Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.220 33.620 1497.8745 01:45:06.70M 2015-10-31T01:45:31.122Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.220 33.620 1497.8750 01:45:06.90M 2015-10-31T01:45:31.327Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.221 33.620 1497.8748 01:45:07.11M 2015-10-31T01:45:31.547Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.620 1497.8740 01:45:07.31M 2015-10-31T01:45:31.732Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.221 33.621 1497.8745 01:45:07.53M 2015-10-31T01:45:31.937Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.221 33.621 1497.8745 01:45:07.71M 2015-10-31T01:45:32.142Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.220 33.620 1497.8746 01:45:07.91M 2015-10-31T01:45:32.342Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.220 33.620 1497.8726 01:45:08.13M 2015-10-31T01:45:32.547Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.611 1497.8617 01:45:08.33M 2015-10-31T01:45:32.747Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.211 33.611 1497.8618 01:45:08.53M 2015-10-31T01:45:32.952Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.611 1497.8619 01:45:08.73M 2015-10-31T01:45:33.152Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.211 33.611 1497.8617 01:45:08.93M 2015-10-31T01:45:33.357Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.211 33.611 1497.8618 01:45:09.14M 2015-10-31T01:45:33.562Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.212 33.613 1497.8630 01:45:09.34M 2015-10-31T01:45:33.762Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.613 1497.8632 01:45:09.54M 2015-10-31T01:45:33.967Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.614 1497.8638 01:45:09.74M 2015-10-31T01:45:34.172Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.614 1497.8647 01:45:09.94M 2015-10-31T01:45:34.372Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.214 33.614 1497.8651 01:45:10.16M 2015-10-31T01:45:34.572Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8641 01:45:10.36M 2015-10-31T01:45:34.782Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.213 33.613 1497.8636 01:45:10.55M 2015-10-31T01:45:34.982Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8622 01:45:10.76M 2015-10-31T01:45:35.187Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8602 01:45:10.96M 2015-10-31T01:45:35.387Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.611 1497.8602 01:45:11.17M 2015-10-31T01:45:35.592Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8604 01:45:11.37M 2015-10-31T01:45:35.792Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.610 1497.8607 01:45:11.57M 2015-10-31T01:45:36.012Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.609 1497.8610 01:45:11.77M 2015-10-31T01:45:36.202Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8643 01:45:12.01M 2015-10-31T01:45:36.402Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.612 1497.8656 01:45:12.19M 2015-10-31T01:45:36.607Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.612 1497.8657 01:45:12.39M 2015-10-31T01:45:36.807Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.214 33.613 1497.8655 01:45:12.59M 2015-10-31T01:45:37.012Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.214 33.614 1497.8656 01:45:12.78M 2015-10-31T01:45:37.223Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.214 33.614 1497.8657 01:45:13.00M 2015-10-31T01:45:37.417Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.214 33.614 1497.8655 01:45:13.20M 2015-10-31T01:45:37.622Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.215 33.615 1497.8677 01:45:13.40M 2015-10-31T01:45:37.827Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.615 1497.8684 01:45:13.60M 2015-10-31T01:45:38.027Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.616 1497.8699 01:45:13.80M 2015-10-31T01:45:38.232Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.615 1497.8699 01:45:14.02M 2015-10-31T01:45:38.432Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.216 33.615 1497.8699 01:45:14.22M 2015-10-31T01:45:38.637Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.215 33.614 1497.8694 01:45:14.42M 2015-10-31T01:45:38.837Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.215 33.614 1497.8687 01:45:14.62M 2015-10-31T01:45:39.042Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.215 33.613 1497.8685 01:45:14.82M 2015-10-31T01:45:39.242Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8687 01:45:15.03M 2015-10-31T01:45:39.447Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.213 33.611 1497.8669 01:45:15.23M 2015-10-31T01:45:39.652Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.212 33.610 1497.8665 01:45:15.43M 2015-10-31T01:45:39.857Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.612 1497.8689 01:45:15.63M 2015-10-31T01:45:40.062Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.214 33.612 1497.8695 01:45:15.83M 2015-10-31T01:45:40.263Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.211 33.610 1497.8655 01:45:16.05M 2015-10-31T01:45:40.482Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.210 33.609 1497.8650 01:45:16.25M 2015-10-31T01:45:40.667Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.211 33.609 1497.8654 01:45:16.46M 2015-10-31T01:45:40.872Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.609 1497.8654 01:45:16.65M 2015-10-31T01:45:41.073Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.210 33.609 1497.8658 01:45:16.85M 2015-10-31T01:45:41.277Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.210 33.609 1497.8655 01:45:17.06M 2015-10-31T01:45:41.477Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.210 33.609 1497.8649 01:45:17.26M 2015-10-31T01:45:41.683Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8644 01:45:17.46M 2015-10-31T01:45:41.887Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8650 01:45:17.66M 2015-10-31T01:45:42.088Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.211 33.610 1497.8658 01:45:17.86M 2015-10-31T01:45:42.293Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.211 33.610 1497.8671 01:45:18.08M 2015-10-31T01:45:42.497Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.212 33.611 1497.8680 01:45:18.28M 2015-10-31T01:45:42.697Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.213 33.612 1497.8682 01:45:18.48M 2015-10-31T01:45:42.903Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.214 33.613 1497.8689 01:45:18.67M 2015-10-31T01:45:43.108Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.215 33.614 1497.8699 01:45:18.88M 2015-10-31T01:45:43.308Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.614 1497.8704 01:45:19.10M 2015-10-31T01:45:43.508Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.211 33.610 1497.8645 01:45:19.29M 2015-10-31T01:45:43.713Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.211 33.610 1497.8649 01:45:19.49M 2015-10-31T01:45:43.918Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.210 33.609 1497.8639 01:45:19.69M 2015-10-31T01:45:44.118Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.209 33.608 1497.8618 01:45:19.89M 2015-10-31T01:45:44.323Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8605 01:45:20.11M 2015-10-31T01:45:44.523Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8645 01:45:20.31M 2015-10-31T01:45:44.728Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8646 01:45:20.51M 2015-10-31T01:45:44.948Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8660 01:45:20.70M 2015-10-31T01:45:45.138Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8660 01:45:20.92M 2015-10-31T01:45:45.338Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8674 01:45:21.13M 2015-10-31T01:45:45.538Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8679 01:45:21.32M 2015-10-31T01:45:45.743Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8683 01:45:21.52M 2015-10-31T01:45:45.943Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.618 1497.8677 01:45:21.72M 2015-10-31T01:45:46.148Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8667 01:45:21.92M 2015-10-31T01:45:46.353Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.216 33.616 1497.8658 01:45:22.14M 2015-10-31T01:45:46.553Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8650 01:45:22.34M 2015-10-31T01:45:46.758Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8646 01:45:22.54M 2015-10-31T01:45:46.963Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8649 01:45:22.73M 2015-10-31T01:45:47.163Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8656 01:45:22.94M 2015-10-31T01:45:47.368Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.212 33.613 1497.8628 01:45:23.15M 2015-10-31T01:45:47.568Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8628 01:45:23.35M 2015-10-31T01:45:47.773Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8630 01:45:23.55M 2015-10-31T01:45:47.978Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8630 01:45:23.75M 2015-10-31T01:45:48.223Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8641 01:45:23.95M 2015-10-31T01:45:48.383Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8640 01:45:24.21M 2015-10-31T01:45:48.588Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.613 1497.8634 01:45:24.37M 2015-10-31T01:45:48.788Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8633 01:45:24.57M 2015-10-31T01:45:48.988Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8645 01:45:24.77M 2015-10-31T01:45:49.198Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.213 33.613 1497.8658 01:45:24.96M 2015-10-31T01:45:49.413Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.614 1497.8658 01:45:25.18M 2015-10-31T01:45:49.598Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.214 33.613 1497.8662 01:45:25.40M 2015-10-31T01:45:49.798Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8658 01:45:25.58M 2015-10-31T01:45:50.008Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8674 01:45:25.78M 2015-10-31T01:45:50.208Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8676 01:45:26.00M 2015-10-31T01:45:50.413Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.614 1497.8669 01:45:26.20M 2015-10-31T01:45:50.613Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.613 1497.8672 01:45:26.40M 2015-10-31T01:45:50.823Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.614 1497.8673 01:45:26.59M 2015-10-31T01:45:51.023Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.215 33.614 1497.8677 01:45:26.80M 2015-10-31T01:45:51.228Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.215 33.615 1497.8682 01:45:27.02M 2015-10-31T01:45:51.428Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8689 01:45:27.22M 2015-10-31T01:45:51.633Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.615 1497.8690 01:45:27.41M 2015-10-31T01:45:51.833Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.616 1497.8683 01:45:27.61M 2015-10-31T01:45:52.038Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.216 33.616 1497.8679 01:45:27.81M 2015-10-31T01:45:52.243Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8676 01:45:28.03M 2015-10-31T01:45:52.443Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.217 33.617 1497.8687 01:45:28.23M 2015-10-31T01:45:52.648Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8687 01:45:28.43M 2015-10-31T01:45:52.848Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.617 1497.8676 01:45:28.63M 2015-10-31T01:45:53.053Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8672 01:45:28.83M 2015-10-31T01:45:53.258Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8671 01:45:29.04M 2015-10-31T01:45:53.458Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.616 1497.8668 01:45:29.24M 2015-10-31T01:45:53.663Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.616 1497.8667 01:45:29.44M 2015-10-31T01:45:53.883Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.215 33.614 1497.8663 01:45:29.64M 2015-10-31T01:45:54.068Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8661 01:45:29.86M 2015-10-31T01:45:54.273Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8652 01:45:30.06M 2015-10-31T01:45:54.473Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8643 01:45:30.26M 2015-10-31T01:45:54.673Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.612 1497.8638 01:45:30.46M 2015-10-31T01:45:54.878Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8641 01:45:30.65M 2015-10-31T01:45:55.083Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8629 01:45:30.85M 2015-10-31T01:45:55.288Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8623 01:45:31.07M 2015-10-31T01:45:55.488Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.210 33.609 1497.8617 01:45:31.27M 2015-10-31T01:45:55.693Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8619 01:45:31.47M 2015-10-31T01:45:55.893Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.609 1497.8623 01:45:31.67M 2015-10-31T01:45:56.098Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.210 33.610 1497.8628 01:45:31.87M 2015-10-31T01:45:56.303Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.216 33.615 1497.8695 01:45:32.09M 2015-10-31T01:45:56.508Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.215 33.614 1497.8673 01:45:32.29M 2015-10-31T01:45:56.708Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.216 33.615 1497.8699 01:45:32.49M 2015-10-31T01:45:56.913Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.617 1497.8708 01:45:32.68M 2015-10-31T01:45:57.113Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8718 01:45:32.89M 2015-10-31T01:45:57.318Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.220 33.619 1497.8740 01:45:33.10M 2015-10-31T01:45:57.518Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.221 33.620 1497.8757 01:45:33.30M 2015-10-31T01:45:57.723Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.222 33.620 1497.8762 01:45:33.50M 2015-10-31T01:45:57.923Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.215 33.614 1497.8694 01:45:33.70M 2015-10-31T01:45:58.123Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.612 1497.8687 01:45:33.90M 2015-10-31T01:45:58.398Z|I-OCEAN7-304-XXXX| 24.81 12.679 39.211 33.610 1497.8672 01:45:34.12M 2015-10-31T01:45:58.533Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.205 33.604 1497.8605 01:45:34.38M 2015-10-31T01:45:58.738Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.205 33.604 1497.8596 01:45:34.52M 2015-10-31T01:45:58.938Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.206 33.605 1497.8585 01:45:34.72M 2015-10-31T01:45:59.143Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.206 33.605 1497.8583 01:45:34.92M 2015-10-31T01:45:59.348Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.612 1497.8672 01:45:35.13M 2015-10-31T01:45:59.548Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.611 1497.8683 01:45:35.34M 2015-10-31T01:45:59.748Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.611 1497.8674 01:45:35.53M 2015-10-31T01:45:59.953Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.610 1497.8668 01:45:35.73M