2015-10-31T01:44:00.168Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.213 33.612 1497.8688 01:43:35.94M 2015-10-31T01:44:00.368Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.217 33.615 1497.8728 01:43:36.15M 2015-10-31T01:44:00.573Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.215 33.614 1497.8710 01:43:36.35M 2015-10-31T01:44:00.778Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.214 33.613 1497.8690 01:43:36.55M 2015-10-31T01:44:00.978Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8632 01:43:36.75M 2015-10-31T01:44:01.183Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.209 33.609 1497.8618 01:43:36.95M 2015-10-31T01:44:01.383Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.214 33.615 1497.8667 01:43:37.17M 2015-10-31T01:44:01.588Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.215 33.615 1497.8657 01:43:37.37M 2015-10-31T01:44:01.823Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.215 33.615 1497.8660 01:43:37.57M 2015-10-31T01:44:01.993Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.616 1497.8654 01:43:37.77M 2015-10-31T01:44:02.213Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.617 1497.8662 01:43:37.96M 2015-10-31T01:44:02.403Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8669 01:43:38.20M 2015-10-31T01:44:02.603Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.213 33.614 1497.8630 01:43:38.38M 2015-10-31T01:44:02.808Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.212 33.613 1497.8619 01:43:38.58M 2015-10-31T01:44:03.008Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.212 33.613 1497.8607 01:43:38.78M 2015-10-31T01:44:03.213Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8586 01:43:39.00M 2015-10-31T01:44:03.418Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.210 33.612 1497.8580 01:43:39.20M 2015-10-31T01:44:03.618Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.611 1497.8562 01:43:39.40M 2015-10-31T01:44:03.823Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.609 1497.8536 01:43:39.59M 2015-10-31T01:44:04.023Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8556 01:43:39.79M 2015-10-31T01:44:04.228Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8555 01:43:40.01M 2015-10-31T01:44:04.428Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8547 01:43:40.21M 2015-10-31T01:44:04.633Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.610 1497.8546 01:43:40.41M 2015-10-31T01:44:04.838Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.209 33.611 1497.8553 01:43:40.61M 2015-10-31T01:44:05.039Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.611 1497.8564 01:43:40.81M 2015-10-31T01:44:05.264Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8574 01:43:41.03M 2015-10-31T01:44:05.448Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8588 01:43:41.23M 2015-10-31T01:44:05.648Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.213 33.615 1497.8591 01:43:41.43M 2015-10-31T01:44:05.848Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8600 01:43:41.63M 2015-10-31T01:44:06.053Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.616 1497.8615 01:43:41.82M 2015-10-31T01:44:06.259Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.617 1497.8618 01:43:42.04M 2015-10-31T01:44:06.458Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.216 33.617 1497.8628 01:43:42.24M 2015-10-31T01:44:06.683Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8590 01:43:42.44M 2015-10-31T01:44:06.869Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8573 01:43:42.66M 2015-10-31T01:44:07.069Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.210 33.611 1497.8584 01:43:42.84M 2015-10-31T01:44:07.273Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.211 33.611 1497.8594 01:43:43.06M 2015-10-31T01:44:07.474Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.211 33.611 1497.8612 01:43:43.26M 2015-10-31T01:44:07.679Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8628 01:43:43.45M 2015-10-31T01:44:07.879Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8649 01:43:43.65M 2015-10-31T01:44:08.083Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.213 33.613 1497.8662 01:43:43.85M 2015-10-31T01:44:08.289Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.612 1497.8674 01:43:44.07M 2015-10-31T01:44:08.494Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.213 33.611 1497.8676 01:43:44.27M 2015-10-31T01:44:08.694Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.212 33.611 1497.8673 01:43:44.47M 2015-10-31T01:44:08.898Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.217 33.615 1497.8719 01:43:44.67M 2015-10-31T01:44:09.098Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8700 01:43:44.87M 2015-10-31T01:44:09.304Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8691 01:43:45.09M 2015-10-31T01:44:09.509Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.619 1497.8750 01:43:45.29M 2015-10-31T01:44:09.709Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8766 01:43:45.48M 2015-10-31T01:44:09.909Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.223 33.621 1497.8777 01:43:45.68M 2015-10-31T01:44:10.113Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.224 33.623 1497.8790 01:43:45.88M 2015-10-31T01:44:10.319Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.225 33.623 1497.8802 01:43:46.10M 2015-10-31T01:44:10.524Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.226 33.624 1497.8806 01:43:46.30M 2015-10-31T01:44:10.723Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.226 33.625 1497.8800 01:43:46.50M 2015-10-31T01:44:10.928Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.226 33.625 1497.8794 01:43:46.70M 2015-10-31T01:44:11.149Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.225 33.624 1497.8771 01:43:46.90M 2015-10-31T01:44:11.334Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.618 1497.8757 01:43:47.13M 2015-10-31T01:44:11.539Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.213 33.611 1497.8678 01:43:47.32M 2015-10-31T01:44:11.789Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.212 33.610 1497.8658 01:43:47.52M 2015-10-31T01:44:11.944Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.211 33.610 1497.8652 01:43:47.76M 2015-10-31T01:44:12.149Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8660 01:43:47.91M 2015-10-31T01:44:12.349Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.213 33.611 1497.8668 01:43:48.13M 2015-10-31T01:44:12.554Z|I-OCEAN7-304-XXXX| 24.69 12.679 39.214 33.612 1497.8680 01:43:48.33M 2015-10-31T01:44:12.759Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.214 33.612 1497.8691 01:43:48.53M 2015-10-31T01:44:12.959Z|I-OCEAN7-304-XXXX| 24.75 12.679 39.215 33.612 1497.8705 01:43:48.73M 2015-10-31T01:44:13.159Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.215 33.613 1497.8704 01:43:48.93M 2015-10-31T01:44:13.364Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.215 33.614 1497.8712 01:43:49.15M 2015-10-31T01:44:13.569Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.215 33.614 1497.8705 01:43:49.35M 2015-10-31T01:44:13.784Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.216 33.614 1497.8717 01:43:49.55M 2015-10-31T01:44:13.974Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.216 33.613 1497.8729 01:43:49.74M 2015-10-31T01:44:14.179Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.216 33.615 1497.8705 01:43:49.94M 2015-10-31T01:44:14.384Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.216 33.615 1497.8696 01:43:50.16M 2015-10-31T01:44:14.579Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.216 33.614 1497.8693 01:43:50.36M 2015-10-31T01:44:14.787Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8688 01:43:50.56M 2015-10-31T01:44:14.989Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8682 01:43:50.76M 2015-10-31T01:44:15.194Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8680 01:43:50.96M 2015-10-31T01:44:15.394Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8680 01:43:51.18M 2015-10-31T01:44:15.614Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.218 33.618 1497.8678 01:43:51.38M 2015-10-31T01:44:15.799Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.619 1497.8680 01:43:51.59M 2015-10-31T01:44:16.004Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8679 01:43:51.77M 2015-10-31T01:44:16.204Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.219 33.620 1497.8672 01:43:51.97M 2015-10-31T01:44:16.409Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.220 33.621 1497.8666 01:43:52.19M 2015-10-31T01:44:16.614Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.220 33.621 1497.8666 01:43:52.39M 2015-10-31T01:44:16.814Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.220 33.621 1497.8663 01:43:52.59M 2015-10-31T01:44:17.019Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.220 33.622 1497.8668 01:43:52.79M 2015-10-31T01:44:17.219Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.220 33.622 1497.8676 01:43:53.01M 2015-10-31T01:44:17.424Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.221 33.622 1497.8684 01:43:53.21M 2015-10-31T01:44:17.629Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.221 33.622 1497.8684 01:43:53.40M 2015-10-31T01:44:17.834Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.220 33.622 1497.8684 01:43:53.60M 2015-10-31T01:44:18.034Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.219 33.621 1497.8673 01:43:53.80M 2015-10-31T01:44:18.234Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.219 33.621 1497.8674 01:43:54.02M 2015-10-31T01:44:18.439Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.219 33.620 1497.8678 01:43:54.22M 2015-10-31T01:44:18.644Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.218 33.619 1497.8668 01:43:54.42M 2015-10-31T01:44:18.863Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8658 01:43:54.62M 2015-10-31T01:44:19.049Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.215 33.617 1497.8646 01:43:54.82M 2015-10-31T01:44:19.254Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.212 33.613 1497.8607 01:43:55.04M 2015-10-31T01:44:19.454Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.212 33.613 1497.8610 01:43:55.24M 2015-10-31T01:44:19.659Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.220 33.620 1497.8705 01:43:55.43M 2015-10-31T01:44:19.859Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.218 33.619 1497.8695 01:43:55.63M 2015-10-31T01:44:20.079Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.618 1497.8682 01:43:55.83M 2015-10-31T01:44:20.264Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.217 33.617 1497.8671 01:43:56.07M 2015-10-31T01:44:20.489Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.617 1497.8668 01:43:56.25M 2015-10-31T01:44:20.703Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.617 1497.8665 01:43:56.45M 2015-10-31T01:44:20.879Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8667 01:43:56.65M 2015-10-31T01:44:21.079Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.216 33.616 1497.8671 01:43:56.85M 2015-10-31T01:44:21.284Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.616 1497.8673 01:43:57.07M 2015-10-31T01:44:21.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8690 01:43:57.27M 2015-10-31T01:44:21.689Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8691 01:43:57.47M 2015-10-31T01:44:21.939Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.219 33.619 1497.8699 01:43:57.66M 2015-10-31T01:44:22.094Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.218 33.618 1497.8680 01:43:57.91M 2015-10-31T01:44:22.294Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.217 33.617 1497.8668 01:43:58.08M 2015-10-31T01:44:22.499Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.617 1497.8663 01:43:58.28M 2015-10-31T01:44:22.704Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.616 1497.8658 01:43:58.48M 2015-10-31T01:44:22.909Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.216 33.616 1497.8656 01:43:58.68M 2015-10-31T01:44:23.109Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.216 33.616 1497.8654 01:43:58.88M 2015-10-31T01:44:23.309Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8661 01:43:59.10M 2015-10-31T01:44:23.514Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8660 01:43:59.29M 2015-10-31T01:44:23.719Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.216 33.616 1497.8669 01:43:59.50M 2015-10-31T01:44:23.919Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.216 33.616 1497.8663 01:43:59.69M 2015-10-31T01:44:24.124Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.217 33.617 1497.8667 01:43:59.89M 2015-10-31T01:44:24.329Z|I-OCEAN7-304-XXXX| 24.62 12.677 39.217 33.617 1497.8663 01:44:00.11M 2015-10-31T01:44:24.549Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.218 33.618 1497.8668 01:44:00.31M 2015-10-31T01:44:24.734Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.217 33.618 1497.8661 01:44:00.53M 2015-10-31T01:44:24.939Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.220 33.620 1497.8687 01:44:00.71M 2015-10-31T01:44:25.144Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.216 33.617 1497.8645 01:44:00.91M 2015-10-31T01:44:25.384Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.215 33.616 1497.8634 01:44:01.13M 2015-10-31T01:44:25.545Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.214 33.614 1497.8613 01:44:01.33M 2015-10-31T01:44:25.749Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.212 33.613 1497.8593 01:44:01.53M 2015-10-31T01:44:25.954Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.212 33.612 1497.8583 01:44:01.73M 2015-10-31T01:44:26.154Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8582 01:44:01.92M 2015-10-31T01:44:26.359Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.219 33.621 1497.8663 01:44:02.14M 2015-10-31T01:44:26.559Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8621 01:44:02.34M 2015-10-31T01:44:26.764Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.215 33.617 1497.8606 01:44:02.54M 2015-10-31T01:44:26.964Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.218 33.620 1497.8632 01:44:02.74M 2015-10-31T01:44:27.169Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.219 33.621 1497.8635 01:44:02.94M 2015-10-31T01:44:27.374Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.219 33.622 1497.8633 01:44:03.16M 2015-10-31T01:44:27.574Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.219 33.621 1497.8641 01:44:03.36M 2015-10-31T01:44:27.779Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.219 33.621 1497.8641 01:44:03.56M 2015-10-31T01:44:27.984Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.213 33.616 1497.8584 01:44:03.75M 2015-10-31T01:44:28.184Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.213 33.615 1497.8588 01:44:03.95M 2015-10-31T01:44:28.386Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.213 33.615 1497.8601 01:44:04.17M 2015-10-31T01:44:28.594Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.213 33.615 1497.8612 01:44:04.37M 2015-10-31T01:44:28.794Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.213 33.615 1497.8619 01:44:04.57M 2015-10-31T01:44:29.014Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.214 33.615 1497.8636 01:44:04.77M 2015-10-31T01:44:29.199Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.214 33.615 1497.8640 01:44:05.00M 2015-10-31T01:44:29.404Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.215 33.616 1497.8649 01:44:05.18M 2015-10-31T01:44:29.609Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8666 01:44:05.38M 2015-10-31T01:44:29.809Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.217 33.617 1497.8676 01:44:05.58M 2015-10-31T01:44:30.014Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.218 33.618 1497.8696 01:44:05.78M 2015-10-31T01:44:30.214Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8712 01:44:06.00M 2015-10-31T01:44:30.419Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.221 33.621 1497.8723 01:44:06.20M 2015-10-31T01:44:30.619Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.619 1497.8705 01:44:06.40M 2015-10-31T01:44:30.825Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8699 01:44:06.60M 2015-10-31T01:44:31.029Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.218 33.619 1497.8673 01:44:06.80M 2015-10-31T01:44:31.229Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.217 33.618 1497.8649 01:44:07.02M 2015-10-31T01:44:31.434Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.215 33.617 1497.8625 01:44:07.22M 2015-10-31T01:44:31.639Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.214 33.616 1497.8606 01:44:07.42M 2015-10-31T01:44:31.839Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.212 33.614 1497.8582 01:44:07.61M 2015-10-31T01:44:32.045Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.211 33.613 1497.8573 01:44:07.81M 2015-10-31T01:44:32.244Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.211 33.612 1497.8579 01:44:08.03M 2015-10-31T01:44:32.445Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8575 01:44:08.23M 2015-10-31T01:44:32.655Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.210 33.612 1497.8574 01:44:08.43M 2015-10-31T01:44:32.855Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.211 33.612 1497.8586 01:44:08.63M 2015-10-31T01:44:33.055Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.212 33.613 1497.8595 01:44:08.83M 2015-10-31T01:44:33.266Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.213 33.614 1497.8612 01:44:09.05M 2015-10-31T01:44:33.480Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8650 01:44:09.25M 2015-10-31T01:44:33.666Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.217 33.617 1497.8672 01:44:09.46M 2015-10-31T01:44:33.870Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.219 33.619 1497.8700 01:44:09.64M 2015-10-31T01:44:34.075Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.220 33.620 1497.8721 01:44:09.84M 2015-10-31T01:44:34.275Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.221 33.621 1497.8723 01:44:10.06M 2015-10-31T01:44:34.480Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.221 33.621 1497.8718 01:44:10.26M 2015-10-31T01:44:34.685Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.220 33.620 1497.8715 01:44:10.46M 2015-10-31T01:44:34.885Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.219 33.619 1497.8705 01:44:10.66M 2015-10-31T01:44:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.219 33.619 1497.8696 01:44:10.86M 2015-10-31T01:44:35.290Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8696 01:44:11.08M 2015-10-31T01:44:35.495Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.619 1497.8693 01:44:11.28M 2015-10-31T01:44:35.700Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.618 1497.8690 01:44:11.47M 2015-10-31T01:44:35.900Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.618 1497.8690 01:44:11.67M 2015-10-31T01:44:36.106Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.617 1497.8687 01:44:11.87M 2015-10-31T01:44:36.306Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.219 33.619 1497.8695 01:44:12.09M 2015-10-31T01:44:36.510Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.219 33.619 1497.8688 01:44:12.29M 2015-10-31T01:44:36.715Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.227 33.626 1497.8768 01:44:12.49M 2015-10-31T01:44:36.915Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.227 33.627 1497.8777 01:44:12.69M 2015-10-31T01:44:37.120Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.223 33.623 1497.8741 01:44:12.89M 2015-10-31T01:44:37.320Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.223 33.622 1497.8738 01:44:13.11M 2015-10-31T01:44:37.525Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.212 33.611 1497.8632 01:44:13.31M 2015-10-31T01:44:37.730Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.211 33.610 1497.8625 01:44:13.50M 2015-10-31T01:44:37.950Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.209 33.609 1497.8618 01:44:13.70M 2015-10-31T01:44:38.135Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.220 33.618 1497.8739 01:44:13.92M 2015-10-31T01:44:38.335Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.221 33.620 1497.8749 01:44:14.12M 2015-10-31T01:44:38.540Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.222 33.620 1497.8756 01:44:14.32M 2015-10-31T01:44:38.745Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.222 33.621 1497.8762 01:44:14.52M 2015-10-31T01:44:38.945Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.222 33.621 1497.8757 01:44:14.72M 2015-10-31T01:44:39.150Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.223 33.622 1497.8761 01:44:14.92M 2015-10-31T01:44:39.350Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.223 33.622 1497.8756 01:44:15.14M 2015-10-31T01:44:39.555Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.223 33.622 1497.8766 01:44:15.33M 2015-10-31T01:44:39.755Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.222 33.621 1497.8761 01:44:15.53M 2015-10-31T01:44:39.960Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.222 33.621 1497.8750 01:44:15.73M 2015-10-31T01:44:40.165Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.222 33.621 1497.8744 01:44:15.93M 2015-10-31T01:44:40.370Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.221 33.621 1497.8748 01:44:16.15M 2015-10-31T01:44:40.570Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.222 33.621 1497.8745 01:44:16.35M 2015-10-31T01:44:40.775Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.222 33.621 1497.8741 01:44:16.55M 2015-10-31T01:44:40.975Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.222 33.622 1497.8740 01:44:16.75M 2015-10-31T01:44:41.180Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.222 33.621 1497.8745 01:44:16.95M 2015-10-31T01:44:41.387Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.221 33.621 1497.8740 01:44:17.16M 2015-10-31T01:44:41.590Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.221 33.621 1497.8737 01:44:17.37M 2015-10-31T01:44:41.790Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.220 33.620 1497.8719 01:44:17.57M 2015-10-31T01:44:41.990Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.220 33.620 1497.8719 01:44:17.76M 2015-10-31T01:44:42.190Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.220 33.620 1497.8716 01:44:17.96M 2015-10-31T01:44:42.415Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.219 33.620 1497.8713 01:44:18.18M 2015-10-31T01:44:42.600Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.219 33.619 1497.8707 01:44:18.40M 2015-10-31T01:44:42.805Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.218 33.618 1497.8699 01:44:18.58M 2015-10-31T01:44:43.010Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.218 33.618 1497.8694 01:44:18.78M 2015-10-31T01:44:43.210Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.618 1497.8685 01:44:19.00M 2015-10-31T01:44:43.415Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.618 1497.8682 01:44:19.19M 2015-10-31T01:44:43.615Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.618 1497.8680 01:44:19.40M 2015-10-31T01:44:43.820Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8678 01:44:19.59M 2015-10-31T01:44:44.020Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.617 1497.8682 01:44:19.79M 2015-10-31T01:44:44.225Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.617 1497.8674 01:44:20.01M 2015-10-31T01:44:44.430Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8674 01:44:20.21M 2015-10-31T01:44:44.630Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8677 01:44:20.41M 2015-10-31T01:44:44.835Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.616 1497.8687 01:44:20.61M 2015-10-31T01:44:45.040Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.224 33.623 1497.8772 01:44:20.81M 2015-10-31T01:44:45.240Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.223 33.622 1497.8766 01:44:21.03M 2015-10-31T01:44:45.440Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.223 33.621 1497.8773 01:44:21.23M 2015-10-31T01:44:45.645Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.215 33.614 1497.8691 01:44:21.42M 2015-10-31T01:44:45.850Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.613 1497.8679 01:44:21.62M 2015-10-31T01:44:46.050Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8661 01:44:21.82M 2015-10-31T01:44:46.255Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.213 33.612 1497.8669 01:44:22.04M 2015-10-31T01:44:46.460Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.213 33.612 1497.8668 01:44:22.24M 2015-10-31T01:44:46.660Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.214 33.613 1497.8663 01:44:22.44M 2015-10-31T01:44:46.880Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.211 33.610 1497.8630 01:44:22.64M 2015-10-31T01:44:47.066Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.609 1497.8619 01:44:22.85M 2015-10-31T01:44:47.270Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8610 01:44:23.06M 2015-10-31T01:44:47.475Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.210 33.610 1497.8602 01:44:23.25M 2015-10-31T01:44:47.675Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8611 01:44:23.46M 2015-10-31T01:44:47.880Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8607 01:44:23.65M 2015-10-31T01:44:48.085Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8617 01:44:23.85M 2015-10-31T01:44:48.285Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8621 01:44:24.07M 2015-10-31T01:44:48.485Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8630 01:44:24.27M 2015-10-31T01:44:48.690Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.611 1497.8635 01:44:24.47M 2015-10-31T01:44:48.895Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.211 33.612 1497.8636 01:44:24.67M 2015-10-31T01:44:49.100Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.212 33.612 1497.8650 01:44:24.87M 2015-10-31T01:44:49.300Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.207 33.607 1497.8582 01:44:25.09M 2015-10-31T01:44:49.500Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.205 33.606 1497.8568 01:44:25.28M 2015-10-31T01:44:49.705Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.208 33.608 1497.8590 01:44:25.48M 2015-10-31T01:44:49.910Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.209 33.610 1497.8600 01:44:25.68M 2015-10-31T01:44:50.115Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.209 33.610 1497.8601 01:44:25.88M 2015-10-31T01:44:50.315Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8617 01:44:26.10M 2015-10-31T01:44:50.515Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.210 33.610 1497.8617 01:44:26.30M 2015-10-31T01:44:50.720Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8644 01:44:26.50M 2015-10-31T01:44:50.925Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.214 33.614 1497.8663 01:44:26.70M 2015-10-31T01:44:51.125Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.214 33.613 1497.8661 01:44:26.90M 2015-10-31T01:44:51.350Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.614 1497.8671 01:44:27.12M 2015-10-31T01:44:51.535Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.215 33.615 1497.8673 01:44:27.33M 2015-10-31T01:44:51.740Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.615 1497.8671 01:44:27.51M 2015-10-31T01:44:51.940Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.216 33.615 1497.8673 01:44:27.71M 2015-10-31T01:44:52.146Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.215 33.615 1497.8661 01:44:27.91M 2015-10-31T01:44:52.346Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8656 01:44:28.13M 2015-10-31T01:44:52.550Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8654 01:44:28.33M 2015-10-31T01:44:52.750Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.216 33.615 1497.8650 01:44:28.53M 2015-10-31T01:44:52.956Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8640 01:44:28.73M 2015-10-31T01:44:53.155Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.213 33.614 1497.8619 01:44:28.93M 2015-10-31T01:44:53.360Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.212 33.612 1497.8602 01:44:29.15M 2015-10-31T01:44:53.565Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.211 33.611 1497.8577 01:44:29.35M 2015-10-31T01:44:53.770Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.209 33.610 1497.8544 01:44:29.54M 2015-10-31T01:44:53.970Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.203 33.605 1497.8475 01:44:29.74M 2015-10-31T01:44:54.175Z|I-OCEAN7-304-XXXX| 24.59 12.676 39.212 33.613 1497.8575 01:44:29.94M 2015-10-31T01:44:54.375Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.213 33.615 1497.8591 01:44:30.16M 2015-10-31T01:44:54.575Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.214 33.615 1497.8606 01:44:30.36M 2015-10-31T01:44:54.780Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.215 33.616 1497.8606 01:44:30.56M 2015-10-31T01:44:54.986Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.216 33.617 1497.8607 01:44:30.76M 2015-10-31T01:44:55.191Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.216 33.618 1497.8615 01:44:30.96M 2015-10-31T01:44:55.391Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.217 33.618 1497.8638 01:44:31.18M 2015-10-31T01:44:55.595Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.218 33.619 1497.8661 01:44:31.37M 2015-10-31T01:44:55.816Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8665 01:44:31.57M 2015-10-31T01:44:56.024Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8667 01:44:31.79M 2015-10-31T01:44:56.205Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8667 01:44:31.97M 2015-10-31T01:44:56.405Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.210 33.612 1497.8591 01:44:32.19M 2015-10-31T01:44:56.610Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.210 33.611 1497.8594 01:44:32.39M 2015-10-31T01:44:56.815Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.210 33.611 1497.8596 01:44:32.59M 2015-10-31T01:44:57.016Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.210 33.610 1497.8599 01:44:32.79M 2015-10-31T01:44:57.221Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8591 01:44:33.01M 2015-10-31T01:44:57.421Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.208 33.609 1497.8600 01:44:33.20M 2015-10-31T01:44:57.626Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.207 33.607 1497.8591 01:44:33.40M 2015-10-31T01:44:57.826Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.206 33.606 1497.8593 01:44:33.60M 2015-10-31T01:44:58.031Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.207 33.606 1497.8610 01:44:33.80M 2015-10-31T01:44:58.236Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.207 33.606 1497.8625 01:44:34.02M 2015-10-31T01:44:58.436Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.207 33.606 1497.8605 01:44:34.22M 2015-10-31T01:44:58.641Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.210 33.610 1497.8635 01:44:34.42M 2015-10-31T01:44:58.846Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.211 33.611 1497.8646 01:44:34.62M 2015-10-31T01:44:59.046Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.612 1497.8650 01:44:34.82M 2015-10-31T01:44:59.251Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.209 33.609 1497.8617 01:44:35.04M 2015-10-31T01:44:59.451Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8635 01:44:35.24M 2015-10-31T01:44:59.656Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.212 33.612 1497.8644 01:44:35.43M 2015-10-31T01:44:59.856Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.208 33.609 1497.8594 01:44:35.63M