2015-10-31T01:43:00.071Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.618 1497.8696 01:42:35.84M 2015-10-31T01:43:00.276Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.216 33.615 1497.8666 01:42:36.06M 2015-10-31T01:43:00.476Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.615 1497.8658 01:42:36.25M 2015-10-31T01:43:00.681Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8652 01:42:36.45M 2015-10-31T01:43:00.881Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8645 01:42:36.65M 2015-10-31T01:43:01.104Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8643 01:42:36.85M 2015-10-31T01:43:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.611 1497.8646 01:42:37.07M 2015-10-31T01:43:01.491Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:42:37.27M 2015-10-31T01:43:01.696Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.210 33.610 1497.8636 01:42:37.47M 2015-10-31T01:43:01.896Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8638 01:42:37.67M 2015-10-31T01:43:02.101Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8641 01:42:37.86M 2015-10-31T01:43:02.301Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8640 01:42:38.09M 2015-10-31T01:43:02.506Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.212 33.611 1497.8644 01:42:38.28M 2015-10-31T01:43:02.711Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8600 01:42:38.48M 2015-10-31T01:43:02.911Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8624 01:42:38.68M 2015-10-31T01:43:03.116Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.211 33.610 1497.8638 01:42:38.88M 2015-10-31T01:43:03.321Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.212 33.611 1497.8667 01:42:39.10M 2015-10-31T01:43:03.521Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8655 01:42:39.30M 2015-10-31T01:43:03.726Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8658 01:42:39.50M 2015-10-31T01:43:03.926Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.211 33.610 1497.8658 01:42:39.70M 2015-10-31T01:43:04.147Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.212 33.610 1497.8669 01:42:39.89M 2015-10-31T01:43:04.336Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.213 33.611 1497.8669 01:42:40.13M 2015-10-31T01:43:04.536Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.214 33.612 1497.8674 01:42:40.31M 2015-10-31T01:43:04.741Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.214 33.613 1497.8682 01:42:40.51M 2015-10-31T01:43:04.941Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.215 33.614 1497.8684 01:42:40.71M 2015-10-31T01:43:05.146Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8691 01:42:40.91M 2015-10-31T01:43:05.346Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.216 33.615 1497.8695 01:42:41.13M 2015-10-31T01:43:05.551Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.217 33.616 1497.8695 01:42:41.33M 2015-10-31T01:43:05.801Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.616 1497.8696 01:42:41.53M 2015-10-31T01:43:05.956Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8688 01:42:41.77M 2015-10-31T01:43:06.161Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8682 01:42:41.92M 2015-10-31T01:43:06.366Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.217 33.617 1497.8680 01:42:42.14M 2015-10-31T01:43:06.566Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.217 33.617 1497.8687 01:42:42.34M 2015-10-31T01:43:06.771Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.216 33.617 1497.8672 01:42:42.54M 2015-10-31T01:43:06.971Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8679 01:42:42.74M 2015-10-31T01:43:07.176Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.216 33.616 1497.8673 01:42:42.94M 2015-10-31T01:43:07.381Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.216 33.616 1497.8678 01:42:43.16M 2015-10-31T01:43:07.586Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.615 1497.8667 01:42:43.36M 2015-10-31T01:43:07.787Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8668 01:42:43.56M 2015-10-31T01:43:07.987Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.214 33.614 1497.8673 01:42:43.76M 2015-10-31T01:43:08.191Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.614 1497.8671 01:42:43.95M 2015-10-31T01:43:08.396Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.215 33.614 1497.8676 01:42:44.17M 2015-10-31T01:43:08.611Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.215 33.615 1497.8678 01:42:44.37M 2015-10-31T01:43:08.801Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.215 33.615 1497.8682 01:42:44.59M 2015-10-31T01:43:09.001Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8652 01:42:44.77M 2015-10-31T01:43:09.206Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.611 1497.8652 01:42:44.97M 2015-10-31T01:43:09.411Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.206 33.606 1497.8585 01:42:45.19M 2015-10-31T01:43:09.611Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8579 01:42:45.39M 2015-10-31T01:43:09.816Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.206 33.606 1497.8575 01:42:45.59M 2015-10-31T01:43:10.021Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.211 33.611 1497.8632 01:42:45.79M 2015-10-31T01:43:10.221Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8634 01:42:46.01M 2015-10-31T01:43:10.426Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.213 33.613 1497.8651 01:42:46.21M 2015-10-31T01:43:10.631Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8662 01:42:46.40M 2015-10-31T01:43:10.876Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8624 01:42:46.60M 2015-10-31T01:43:11.031Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.210 33.610 1497.8613 01:42:46.84M 2015-10-31T01:43:11.236Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.609 1497.8601 01:42:47.02M 2015-10-31T01:43:11.459Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.607 1497.8584 01:42:47.22M 2015-10-31T01:43:11.641Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.206 33.606 1497.8555 01:42:47.42M 2015-10-31T01:43:11.846Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.204 33.604 1497.8527 01:42:47.62M 2015-10-31T01:43:12.046Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8530 01:42:47.82M 2015-10-31T01:43:12.251Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.205 33.605 1497.8530 01:42:48.03M 2015-10-31T01:43:12.456Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.205 33.605 1497.8533 01:42:48.23M 2015-10-31T01:43:12.656Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.213 33.613 1497.8627 01:42:48.43M 2015-10-31T01:43:12.861Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.614 1497.8629 01:42:48.63M 2015-10-31T01:43:13.081Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.212 33.612 1497.8597 01:42:48.83M 2015-10-31T01:43:13.304Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.211 33.611 1497.8590 01:42:49.07M 2015-10-31T01:43:13.471Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8599 01:42:49.25M 2015-10-31T01:43:13.676Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.612 1497.8594 01:42:49.45M 2015-10-31T01:43:13.876Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8597 01:42:49.65M 2015-10-31T01:43:14.103Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.612 1497.8597 01:42:49.84M 2015-10-31T01:43:14.281Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.212 33.612 1497.8610 01:42:50.07M 2015-10-31T01:43:14.486Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.212 33.612 1497.8607 01:42:50.26M 2015-10-31T01:43:14.691Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8624 01:42:50.46M 2015-10-31T01:43:14.891Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.212 33.612 1497.8621 01:42:50.66M 2015-10-31T01:43:15.091Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8615 01:42:50.86M 2015-10-31T01:43:15.296Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8610 01:42:51.08M 2015-10-31T01:43:15.501Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.611 1497.8613 01:42:51.28M 2015-10-31T01:43:15.701Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8618 01:42:51.48M 2015-10-31T01:43:15.906Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8623 01:42:51.68M 2015-10-31T01:43:16.111Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.611 1497.8624 01:42:51.87M 2015-10-31T01:43:16.311Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.206 33.606 1497.8580 01:42:52.10M 2015-10-31T01:43:16.516Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.205 33.606 1497.8573 01:42:52.29M 2015-10-31T01:43:16.716Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.207 33.607 1497.8595 01:42:52.49M 2015-10-31T01:43:16.926Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.208 33.608 1497.8593 01:42:52.69M 2015-10-31T01:43:17.126Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.608 1497.8594 01:42:52.89M 2015-10-31T01:43:17.331Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8585 01:42:53.11M 2015-10-31T01:43:17.551Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.213 33.614 1497.8633 01:42:53.31M 2015-10-31T01:43:17.736Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.209 33.610 1497.8583 01:42:53.53M 2015-10-31T01:43:17.936Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8573 01:42:53.71M 2015-10-31T01:43:18.141Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.207 33.608 1497.8568 01:42:53.90M 2015-10-31T01:43:18.341Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.206 33.607 1497.8551 01:42:54.13M 2015-10-31T01:43:18.546Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8530 01:42:54.32M 2015-10-31T01:43:18.751Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.605 1497.8514 01:42:54.52M 2015-10-31T01:43:18.951Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.204 33.605 1497.8519 01:42:54.72M 2015-10-31T01:43:19.156Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.203 33.605 1497.8512 01:42:54.92M 2015-10-31T01:43:19.356Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.204 33.605 1497.8518 01:42:55.14M 2015-10-31T01:43:19.561Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.204 33.606 1497.8523 01:42:55.34M 2015-10-31T01:43:19.766Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.606 1497.8523 01:42:55.54M 2015-10-31T01:43:19.966Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8525 01:42:55.74M 2015-10-31T01:43:20.171Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.205 33.607 1497.8538 01:42:55.93M 2015-10-31T01:43:20.371Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8551 01:42:56.15M 2015-10-31T01:43:20.576Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.207 33.607 1497.8555 01:42:56.35M 2015-10-31T01:43:20.781Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.615 1497.8649 01:42:56.55M 2015-10-31T01:43:21.031Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.615 1497.8649 01:42:56.75M 2015-10-31T01:43:21.186Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8663 01:42:57.02M 2015-10-31T01:43:21.386Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8667 01:42:57.17M 2015-10-31T01:43:21.591Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8667 01:42:57.37M 2015-10-31T01:43:21.796Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.218 33.618 1497.8676 01:42:57.57M 2015-10-31T01:43:22.011Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.218 33.618 1497.8674 01:42:57.77M 2015-10-31T01:43:22.201Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.218 33.618 1497.8676 01:42:58.00M 2015-10-31T01:43:22.401Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.218 33.618 1497.8682 01:42:58.18M 2015-10-31T01:43:22.607Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8665 01:42:58.38M 2015-10-31T01:43:22.812Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8661 01:42:58.58M 2015-10-31T01:43:23.012Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.618 1497.8652 01:42:58.78M 2015-10-31T01:43:23.217Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.217 33.618 1497.8645 01:42:59.00M 2015-10-31T01:43:23.417Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8633 01:42:59.20M 2015-10-31T01:43:23.622Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8634 01:42:59.39M 2015-10-31T01:43:23.827Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.216 33.617 1497.8629 01:42:59.60M 2015-10-31T01:43:24.027Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8628 01:42:59.80M 2015-10-31T01:43:24.227Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.215 33.616 1497.8618 01:43:00.01M 2015-10-31T01:43:24.432Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8608 01:43:00.21M 2015-10-31T01:43:24.637Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.615 1497.8606 01:43:00.41M 2015-10-31T01:43:24.842Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.614 1497.8591 01:43:00.61M 2015-10-31T01:43:25.042Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.212 33.613 1497.8590 01:43:00.81M 2015-10-31T01:43:25.247Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8593 01:43:01.03M 2015-10-31T01:43:25.447Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.614 1497.8605 01:43:01.23M 2015-10-31T01:43:25.652Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.615 1497.8610 01:43:01.43M 2015-10-31T01:43:25.852Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.610 1497.8566 01:43:01.63M 2015-10-31T01:43:26.102Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.610 1497.8568 01:43:01.82M 2015-10-31T01:43:26.262Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8566 01:43:02.09M 2015-10-31T01:43:26.482Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.211 33.612 1497.8616 01:43:02.24M 2015-10-31T01:43:26.704Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8613 01:43:02.46M 2015-10-31T01:43:26.872Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8617 01:43:02.64M 2015-10-31T01:43:27.072Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.211 33.612 1497.8617 01:43:02.84M 2015-10-31T01:43:27.277Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8613 01:43:03.06M 2015-10-31T01:43:27.477Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8610 01:43:03.26M 2015-10-31T01:43:27.704Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.211 33.611 1497.8619 01:43:03.46M 2015-10-31T01:43:27.887Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.612 1497.8624 01:43:03.66M 2015-10-31T01:43:28.087Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8644 01:43:03.86M 2015-10-31T01:43:28.292Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.213 33.613 1497.8652 01:43:04.07M 2015-10-31T01:43:28.503Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.213 33.613 1497.8660 01:43:04.27M 2015-10-31T01:43:28.697Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8673 01:43:04.47M 2015-10-31T01:43:28.902Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8679 01:43:04.67M 2015-10-31T01:43:29.102Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8665 01:43:04.87M 2015-10-31T01:43:29.307Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8662 01:43:05.09M 2015-10-31T01:43:29.507Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8650 01:43:05.29M 2015-10-31T01:43:29.712Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.612 1497.8639 01:43:05.49M 2015-10-31T01:43:29.917Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.212 33.612 1497.8635 01:43:05.68M 2015-10-31T01:43:30.117Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8674 01:43:05.88M 2015-10-31T01:43:30.317Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.216 33.616 1497.8672 01:43:06.10M 2015-10-31T01:43:30.522Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.616 1497.8668 01:43:06.30M 2015-10-31T01:43:30.727Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.217 33.616 1497.8672 01:43:06.50M 2015-10-31T01:43:30.947Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.616 1497.8674 01:43:06.70M 2015-10-31T01:43:31.137Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.217 33.617 1497.8679 01:43:06.92M 2015-10-31T01:43:31.337Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8683 01:43:07.12M 2015-10-31T01:43:31.542Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.219 33.619 1497.8695 01:43:07.32M 2015-10-31T01:43:31.737Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.216 33.616 1497.8651 01:43:07.52M 2015-10-31T01:43:31.942Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8650 01:43:07.71M 2015-10-31T01:43:32.147Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8658 01:43:07.91M 2015-10-31T01:43:32.352Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.215 33.615 1497.8665 01:43:08.13M 2015-10-31T01:43:32.557Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.216 33.615 1497.8678 01:43:08.33M 2015-10-31T01:43:32.757Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.213 33.612 1497.8645 01:43:08.53M 2015-10-31T01:43:32.962Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.614 1497.8660 01:43:08.73M 2015-10-31T01:43:33.162Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.215 33.614 1497.8667 01:43:08.93M 2015-10-31T01:43:33.367Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.216 33.615 1497.8678 01:43:09.15M 2015-10-31T01:43:33.572Z|I-OCEAN7-304-XXXX| 24.65 12.678 39.216 33.615 1497.8693 01:43:09.35M 2015-10-31T01:43:33.772Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.217 33.616 1497.8705 01:43:09.55M 2015-10-31T01:43:33.977Z|I-OCEAN7-304-XXXX| 24.67 12.678 39.218 33.616 1497.8707 01:43:09.75M 2015-10-31T01:43:34.182Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.617 1497.8717 01:43:09.94M 2015-10-31T01:43:34.382Z|I-OCEAN7-304-XXXX| 24.68 12.678 39.212 33.611 1497.8635 01:43:10.16M 2015-10-31T01:43:34.582Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.211 33.611 1497.8627 01:43:10.36M 2015-10-31T01:43:34.823Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.211 33.610 1497.8616 01:43:10.56M 2015-10-31T01:43:34.992Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.211 33.610 1497.8610 01:43:10.76M 2015-10-31T01:43:35.197Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.210 33.610 1497.8602 01:43:10.96M 2015-10-31T01:43:35.417Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.209 33.609 1497.8597 01:43:11.18M 2015-10-31T01:43:35.602Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.619 1497.8712 01:43:11.40M 2015-10-31T01:43:35.802Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.221 33.621 1497.8735 01:43:11.58M 2015-10-31T01:43:36.007Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.220 33.619 1497.8723 01:43:11.78M 2015-10-31T01:43:36.212Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.219 33.618 1497.8712 01:43:11.97M 2015-10-31T01:43:36.412Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.217 33.617 1497.8690 01:43:12.19M 2015-10-31T01:43:36.612Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.216 33.616 1497.8673 01:43:12.39M 2015-10-31T01:43:36.817Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.214 33.615 1497.8655 01:43:12.59M 2015-10-31T01:43:37.022Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.213 33.613 1497.8644 01:43:12.79M 2015-10-31T01:43:37.222Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.211 33.611 1497.8629 01:43:13.01M 2015-10-31T01:43:37.427Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.210 33.610 1497.8618 01:43:13.21M 2015-10-31T01:43:37.632Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.209 33.610 1497.8608 01:43:13.41M 2015-10-31T01:43:37.832Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.209 33.610 1497.8611 01:43:13.61M 2015-10-31T01:43:38.037Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.210 33.610 1497.8623 01:43:13.80M 2015-10-31T01:43:38.237Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.211 33.611 1497.8633 01:43:14.02M 2015-10-31T01:43:38.442Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.211 33.612 1497.8638 01:43:14.22M 2015-10-31T01:43:38.647Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.212 33.613 1497.8646 01:43:14.42M 2015-10-31T01:43:38.847Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.210 33.611 1497.8607 01:43:14.62M 2015-10-31T01:43:39.047Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.209 33.610 1497.8591 01:43:14.82M 2015-10-31T01:43:39.257Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.208 33.609 1497.8584 01:43:15.04M 2015-10-31T01:43:39.457Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.208 33.609 1497.8584 01:43:15.24M 2015-10-31T01:43:39.662Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.207 33.608 1497.8577 01:43:15.43M 2015-10-31T01:43:39.882Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.608 1497.8577 01:43:15.63M 2015-10-31T01:43:40.067Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.206 33.607 1497.8564 01:43:15.85M 2015-10-31T01:43:40.267Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8546 01:43:16.05M 2015-10-31T01:43:40.472Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.206 33.606 1497.8544 01:43:16.25M 2015-10-31T01:43:40.677Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.206 33.607 1497.8550 01:43:16.45M 2015-10-31T01:43:40.877Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.607 1497.8538 01:43:16.65M 2015-10-31T01:43:41.082Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8519 01:43:16.85M 2015-10-31T01:43:41.332Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8567 01:43:17.07M 2015-10-31T01:43:41.487Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8571 01:43:17.31M 2015-10-31T01:43:41.692Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8552 01:43:17.47M 2015-10-31T01:43:41.892Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.209 33.610 1497.8549 01:43:17.66M 2015-10-31T01:43:42.097Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8553 01:43:17.86M 2015-10-31T01:43:42.302Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8555 01:43:18.08M 2015-10-31T01:43:42.502Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.610 1497.8544 01:43:18.28M 2015-10-31T01:43:42.707Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.208 33.610 1497.8523 01:43:18.48M 2015-10-31T01:43:42.912Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.208 33.609 1497.8513 01:43:18.68M 2015-10-31T01:43:43.112Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.214 33.615 1497.8578 01:43:18.88M 2015-10-31T01:43:43.318Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.214 33.616 1497.8582 01:43:19.10M 2015-10-31T01:43:43.518Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.215 33.616 1497.8575 01:43:19.30M 2015-10-31T01:43:43.722Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.215 33.617 1497.8584 01:43:19.50M 2015-10-31T01:43:43.927Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.215 33.616 1497.8588 01:43:19.69M 2015-10-31T01:43:44.127Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.215 33.617 1497.8606 01:43:19.89M 2015-10-31T01:43:44.348Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.217 33.618 1497.8625 01:43:20.11M 2015-10-31T01:43:44.532Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.218 33.619 1497.8644 01:43:20.33M 2015-10-31T01:43:44.732Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.218 33.619 1497.8655 01:43:20.51M 2015-10-31T01:43:44.942Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.216 33.616 1497.8625 01:43:20.71M 2015-10-31T01:43:45.142Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.216 33.616 1497.8633 01:43:20.91M 2015-10-31T01:43:45.347Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.216 33.616 1497.8633 01:43:21.13M 2015-10-31T01:43:45.552Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.616 1497.8644 01:43:21.33M 2015-10-31T01:43:45.753Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.611 1497.8599 01:43:21.53M 2015-10-31T01:43:45.958Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.215 33.615 1497.8649 01:43:21.73M 2015-10-31T01:43:46.158Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.216 33.616 1497.8668 01:43:21.92M 2015-10-31T01:43:46.363Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.218 33.617 1497.8695 01:43:22.14M 2015-10-31T01:43:46.563Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.219 33.618 1497.8717 01:43:22.34M 2015-10-31T01:43:46.767Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.220 33.619 1497.8726 01:43:22.54M 2015-10-31T01:43:46.973Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.221 33.621 1497.8737 01:43:22.74M 2015-10-31T01:43:47.172Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.222 33.622 1497.8746 01:43:22.94M 2015-10-31T01:43:47.373Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.223 33.623 1497.8759 01:43:23.16M 2015-10-31T01:43:47.578Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.223 33.622 1497.8760 01:43:23.36M 2015-10-31T01:43:47.783Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8751 01:43:23.56M 2015-10-31T01:43:47.983Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.222 33.622 1497.8738 01:43:23.75M 2015-10-31T01:43:48.188Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.221 33.622 1497.8734 01:43:23.95M 2015-10-31T01:43:48.393Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.221 33.621 1497.8735 01:43:24.17M 2015-10-31T01:43:48.593Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.220 33.621 1497.8729 01:43:24.37M 2015-10-31T01:43:48.813Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.220 33.621 1497.8726 01:43:24.57M 2015-10-31T01:43:49.003Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.220 33.621 1497.8723 01:43:24.78M 2015-10-31T01:43:49.203Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.220 33.621 1497.8721 01:43:24.97M 2015-10-31T01:43:49.408Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.220 33.620 1497.8713 01:43:25.19M 2015-10-31T01:43:49.608Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.213 33.615 1497.8634 01:43:25.39M 2015-10-31T01:43:49.808Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.212 33.614 1497.8628 01:43:25.58M 2015-10-31T01:43:50.013Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.212 33.613 1497.8630 01:43:25.78M 2015-10-31T01:43:50.218Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.213 33.614 1497.8644 01:43:26.00M 2015-10-31T01:43:50.423Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.209 33.610 1497.8595 01:43:26.20M 2015-10-31T01:43:50.628Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.208 33.609 1497.8580 01:43:26.40M 2015-10-31T01:43:50.828Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.208 33.610 1497.8574 01:43:26.60M 2015-10-31T01:43:51.033Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.209 33.610 1497.8572 01:43:26.80M 2015-10-31T01:43:51.233Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.208 33.610 1497.8574 01:43:27.02M 2015-10-31T01:43:51.444Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.209 33.610 1497.8579 01:43:27.22M 2015-10-31T01:43:51.638Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8572 01:43:27.42M 2015-10-31T01:43:51.843Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.615 1497.8634 01:43:27.61M 2015-10-31T01:43:52.048Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8641 01:43:27.81M 2015-10-31T01:43:52.248Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.616 1497.8657 01:43:28.03M 2015-10-31T01:43:52.453Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.615 1497.8667 01:43:28.23M 2015-10-31T01:43:52.653Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.215 33.614 1497.8656 01:43:28.43M 2015-10-31T01:43:52.858Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.214 33.614 1497.8645 01:43:28.63M 2015-10-31T01:43:53.058Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.213 33.614 1497.8629 01:43:28.83M 2015-10-31T01:43:53.283Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.212 33.612 1497.8613 01:43:29.05M 2015-10-31T01:43:53.468Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.211 33.611 1497.8607 01:43:29.26M 2015-10-31T01:43:53.673Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.610 1497.8593 01:43:29.45M 2015-10-31T01:43:53.873Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.609 1497.8582 01:43:29.65M 2015-10-31T01:43:54.073Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.208 33.608 1497.8578 01:43:29.84M 2015-10-31T01:43:54.278Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8588 01:43:30.06M 2015-10-31T01:43:54.483Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.209 33.610 1497.8575 01:43:30.26M 2015-10-31T01:43:54.688Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.210 33.611 1497.8583 01:43:30.46M 2015-10-31T01:43:54.888Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.212 33.612 1497.8599 01:43:30.66M 2015-10-31T01:43:55.093Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8619 01:43:30.86M 2015-10-31T01:43:55.293Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.615 1497.8644 01:43:31.08M 2015-10-31T01:43:55.498Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.615 1497.8643 01:43:31.28M 2015-10-31T01:43:55.703Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8645 01:43:31.47M 2015-10-31T01:43:55.903Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.215 33.615 1497.8639 01:43:31.68M 2015-10-31T01:43:56.108Z|I-OCEAN7-304-XXXX| 24.64 12.677 39.214 33.614 1497.8636 01:43:31.87M 2015-10-31T01:43:56.308Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.213 33.615 1497.8567 01:43:32.09M 2015-10-31T01:43:56.513Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.212 33.614 1497.8551 01:43:32.29M 2015-10-31T01:43:56.718Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.613 1497.8539 01:43:32.49M 2015-10-31T01:43:56.918Z|I-OCEAN7-304-XXXX| 24.68 12.674 39.210 33.612 1497.8533 01:43:32.69M 2015-10-31T01:43:57.123Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.209 33.612 1497.8522 01:43:32.89M 2015-10-31T01:43:57.323Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.212 33.614 1497.8563 01:43:33.11M 2015-10-31T01:43:57.528Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.212 33.614 1497.8564 01:43:33.31M 2015-10-31T01:43:57.748Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8569 01:43:33.51M 2015-10-31T01:43:57.933Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.213 33.614 1497.8585 01:43:33.72M 2015-10-31T01:43:58.133Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.214 33.615 1497.8610 01:43:33.90M 2015-10-31T01:43:58.338Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.215 33.616 1497.8622 01:43:34.12M 2015-10-31T01:43:58.543Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.216 33.617 1497.8651 01:43:34.32M 2015-10-31T01:43:58.743Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.615 1497.8645 01:43:34.52M 2015-10-31T01:43:58.948Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.215 33.615 1497.8667 01:43:34.72M 2015-10-31T01:43:59.153Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.216 33.616 1497.8688 01:43:34.92M 2015-10-31T01:43:59.353Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.217 33.616 1497.8710 01:43:35.14M 2015-10-31T01:43:59.558Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.218 33.616 1497.8730 01:43:35.34M 2015-10-31T01:43:59.763Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.218 33.616 1497.8740 01:43:35.54M 2015-10-31T01:43:59.968Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.213 33.611 1497.8699 01:43:35.73M