2015-10-31T01:42:00.178Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8562 01:41:35.94M 2015-10-31T01:42:00.378Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8561 01:41:36.16M 2015-10-31T01:42:00.583Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.208 33.609 1497.8561 01:41:36.36M 2015-10-31T01:42:00.783Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8552 01:41:36.55M 2015-10-31T01:42:00.988Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8563 01:41:36.75M 2015-10-31T01:42:01.188Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8568 01:41:36.95M 2015-10-31T01:42:01.393Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.606 1497.8545 01:41:37.17M 2015-10-31T01:42:01.613Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.606 1497.8539 01:41:37.37M 2015-10-31T01:42:01.803Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8536 01:41:37.59M 2015-10-31T01:42:02.003Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.205 33.606 1497.8540 01:41:37.77M 2015-10-31T01:42:02.208Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.205 33.606 1497.8544 01:41:37.96M 2015-10-31T01:42:02.408Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.205 33.606 1497.8542 01:41:38.19M 2015-10-31T01:42:02.613Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.205 33.606 1497.8538 01:41:38.39M 2015-10-31T01:42:02.813Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8546 01:41:38.58M 2015-10-31T01:42:03.018Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.205 33.605 1497.8553 01:41:38.78M 2015-10-31T01:42:03.223Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.205 33.605 1497.8551 01:41:39.00M 2015-10-31T01:42:03.428Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.205 33.605 1497.8560 01:41:39.20M 2015-10-31T01:42:03.628Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.608 1497.8596 01:41:39.40M 2015-10-31T01:42:03.828Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8599 01:41:39.60M 2015-10-31T01:42:04.033Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8597 01:41:39.80M 2015-10-31T01:42:04.238Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8612 01:41:40.02M 2015-10-31T01:42:04.438Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8618 01:41:40.22M 2015-10-31T01:42:04.643Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8611 01:41:40.42M 2015-10-31T01:42:04.889Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8613 01:41:40.61M 2015-10-31T01:42:05.048Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8616 01:41:40.86M 2015-10-31T01:42:05.253Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8606 01:41:41.03M 2015-10-31T01:42:05.453Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8610 01:41:41.23M 2015-10-31T01:42:05.658Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.210 33.610 1497.8602 01:41:41.43M 2015-10-31T01:42:05.858Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8594 01:41:41.63M 2015-10-31T01:42:06.078Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8591 01:41:41.83M 2015-10-31T01:42:06.263Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8584 01:41:42.06M 2015-10-31T01:42:06.473Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8569 01:41:42.24M 2015-10-31T01:42:06.673Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.608 1497.8556 01:41:42.45M 2015-10-31T01:42:06.873Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.607 1497.8547 01:41:42.64M 2015-10-31T01:42:07.078Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.607 1497.8553 01:41:42.84M 2015-10-31T01:42:07.283Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.205 33.606 1497.8539 01:41:43.06M 2015-10-31T01:42:07.483Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.605 1497.8528 01:41:43.26M 2015-10-31T01:42:07.688Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.205 33.606 1497.8536 01:41:43.46M 2015-10-31T01:42:07.893Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.202 33.603 1497.8507 01:41:43.66M 2015-10-31T01:42:08.093Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.203 33.603 1497.8508 01:41:43.86M 2015-10-31T01:42:08.298Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.203 33.604 1497.8518 01:41:44.07M 2015-10-31T01:42:08.504Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.204 33.603 1497.8569 01:41:44.28M 2015-10-31T01:42:08.703Z|I-OCEAN7-304-XXXX| 24.70 12.678 39.204 33.603 1497.8564 01:41:44.47M 2015-10-31T01:42:08.908Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.205 33.604 1497.8572 01:41:44.67M 2015-10-31T01:42:09.143Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.203 33.603 1497.8561 01:41:44.87M 2015-10-31T01:42:09.313Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.203 33.603 1497.8550 01:41:45.09M 2015-10-31T01:42:09.513Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.207 33.606 1497.8591 01:41:45.29M 2015-10-31T01:42:09.718Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8596 01:41:45.49M 2015-10-31T01:42:09.968Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.208 33.607 1497.8599 01:41:45.69M 2015-10-31T01:42:10.123Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.207 33.607 1497.8580 01:41:45.93M 2015-10-31T01:42:10.328Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.205 33.605 1497.8557 01:41:46.11M 2015-10-31T01:42:10.549Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.201 33.601 1497.8507 01:41:46.31M 2015-10-31T01:42:10.733Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.200 33.600 1497.8486 01:41:46.52M 2015-10-31T01:42:10.939Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.200 33.601 1497.8491 01:41:46.70M 2015-10-31T01:42:11.139Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.200 33.601 1497.8488 01:41:46.90M 2015-10-31T01:42:11.343Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.199 33.600 1497.8472 01:41:47.12M 2015-10-31T01:42:11.544Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.200 33.601 1497.8480 01:41:47.32M 2015-10-31T01:42:11.749Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8490 01:41:47.52M 2015-10-31T01:42:11.954Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8501 01:41:47.72M 2015-10-31T01:42:12.154Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8534 01:41:47.92M 2015-10-31T01:42:12.358Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.205 33.606 1497.8539 01:41:48.14M 2015-10-31T01:42:12.564Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8563 01:41:48.34M 2015-10-31T01:42:12.764Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.207 33.608 1497.8573 01:41:48.53M 2015-10-31T01:42:12.969Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.207 33.607 1497.8582 01:41:48.73M 2015-10-31T01:42:13.169Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.206 33.607 1497.8575 01:41:48.93M 2015-10-31T01:42:13.374Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.205 33.606 1497.8560 01:41:49.15M 2015-10-31T01:42:13.579Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.204 33.605 1497.8550 01:41:49.35M 2015-10-31T01:42:13.779Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.204 33.604 1497.8538 01:41:49.55M 2015-10-31T01:42:13.984Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.204 33.605 1497.8536 01:41:49.75M 2015-10-31T01:42:14.184Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.204 33.605 1497.8534 01:41:49.95M 2015-10-31T01:42:14.389Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.198 33.599 1497.8462 01:41:50.17M 2015-10-31T01:42:14.589Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.198 33.599 1497.8467 01:41:50.36M 2015-10-31T01:42:14.794Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.198 33.599 1497.8469 01:41:50.56M 2015-10-31T01:42:15.059Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.199 33.600 1497.8489 01:41:50.76M 2015-10-31T01:42:15.204Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8480 01:41:51.04M 2015-10-31T01:42:15.404Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.203 33.604 1497.8530 01:41:51.18M 2015-10-31T01:42:15.609Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.204 33.605 1497.8545 01:41:51.38M 2015-10-31T01:42:15.809Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.606 1497.8546 01:41:51.58M 2015-10-31T01:42:16.014Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8555 01:41:51.78M 2015-10-31T01:42:16.214Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.208 33.609 1497.8557 01:41:52.00M 2015-10-31T01:42:16.414Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.608 1497.8541 01:41:52.20M 2015-10-31T01:42:16.619Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8530 01:41:52.39M 2015-10-31T01:42:16.824Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8519 01:41:52.59M 2015-10-31T01:42:17.029Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8512 01:41:52.79M 2015-10-31T01:42:17.234Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.606 1497.8503 01:41:53.01M 2015-10-31T01:42:17.434Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.204 33.605 1497.8489 01:41:53.21M 2015-10-31T01:42:17.639Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.202 33.604 1497.8472 01:41:53.41M 2015-10-31T01:42:17.839Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.604 1497.8466 01:41:53.61M 2015-10-31T01:42:18.039Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.603 1497.8457 01:41:53.81M 2015-10-31T01:42:18.244Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.206 33.607 1497.8503 01:41:54.02M 2015-10-31T01:42:18.449Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.204 33.606 1497.8489 01:41:54.23M 2015-10-31T01:42:18.654Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.203 33.605 1497.8483 01:41:54.42M 2015-10-31T01:42:18.859Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.203 33.604 1497.8467 01:41:54.62M 2015-10-31T01:42:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.675 39.202 33.604 1497.8473 01:41:54.82M 2015-10-31T01:42:19.263Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.202 33.604 1497.8474 01:41:55.04M 2015-10-31T01:42:19.479Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.604 1497.8475 01:41:55.24M 2015-10-31T01:42:19.669Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8477 01:41:55.46M 2015-10-31T01:42:19.869Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.603 1497.8477 01:41:55.64M 2015-10-31T01:42:20.119Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8475 01:41:55.84M 2015-10-31T01:42:20.274Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.202 33.603 1497.8486 01:41:56.10M 2015-10-31T01:42:20.479Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.203 33.604 1497.8494 01:41:56.25M 2015-10-31T01:42:20.703Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.203 33.605 1497.8491 01:41:56.46M 2015-10-31T01:42:20.884Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.606 1497.8499 01:41:56.65M 2015-10-31T01:42:21.089Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8506 01:41:56.85M 2015-10-31T01:42:21.289Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.204 33.606 1497.8506 01:41:57.07M 2015-10-31T01:42:21.494Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8499 01:41:57.27M 2015-10-31T01:42:21.694Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8502 01:41:57.47M 2015-10-31T01:42:21.899Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.605 1497.8501 01:41:57.67M 2015-10-31T01:42:22.104Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.204 33.605 1497.8502 01:41:57.87M 2015-10-31T01:42:22.304Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.605 1497.8505 01:41:58.09M 2015-10-31T01:42:22.509Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8503 01:41:58.28M 2015-10-31T01:42:22.714Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8505 01:41:58.48M 2015-10-31T01:42:22.914Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8503 01:41:58.68M 2015-10-31T01:42:23.119Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.203 33.604 1497.8507 01:41:58.88M 2015-10-31T01:42:23.324Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.203 33.605 1497.8510 01:41:59.10M 2015-10-31T01:42:23.524Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8501 01:41:59.30M 2015-10-31T01:42:23.724Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.604 1497.8503 01:41:59.50M 2015-10-31T01:42:23.949Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.202 33.603 1497.8510 01:41:59.69M 2015-10-31T01:42:24.134Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.202 33.603 1497.8516 01:41:59.91M 2015-10-31T01:42:24.339Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.203 33.604 1497.8521 01:42:00.11M 2015-10-31T01:42:24.539Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.204 33.605 1497.8536 01:42:00.32M 2015-10-31T01:42:24.744Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.204 33.606 1497.8538 01:42:00.51M 2015-10-31T01:42:24.944Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.205 33.607 1497.8536 01:42:00.71M 2015-10-31T01:42:25.149Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.206 33.608 1497.8547 01:42:00.91M 2015-10-31T01:42:25.354Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.206 33.607 1497.8539 01:42:01.13M 2015-10-31T01:42:25.554Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.206 33.608 1497.8527 01:42:01.33M 2015-10-31T01:42:25.759Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.207 33.609 1497.8549 01:42:01.53M 2015-10-31T01:42:25.959Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.206 33.607 1497.8535 01:42:01.73M 2015-10-31T01:42:26.164Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.206 33.607 1497.8533 01:42:01.92M 2015-10-31T01:42:26.369Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.205 33.607 1497.8538 01:42:02.15M 2015-10-31T01:42:26.569Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8562 01:42:02.35M 2015-10-31T01:42:26.783Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.207 33.608 1497.8575 01:42:02.54M 2015-10-31T01:42:26.974Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.207 33.607 1497.8572 01:42:02.74M 2015-10-31T01:42:27.179Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8601 01:42:02.94M 2015-10-31T01:42:27.379Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8595 01:42:03.16M 2015-10-31T01:42:27.586Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.208 33.608 1497.8590 01:42:03.36M 2015-10-31T01:42:27.789Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8638 01:42:03.56M 2015-10-31T01:42:27.989Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8638 01:42:03.76M 2015-10-31T01:42:28.194Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8628 01:42:03.95M 2015-10-31T01:42:28.414Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8634 01:42:04.18M 2015-10-31T01:42:28.599Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8633 01:42:04.39M 2015-10-31T01:42:28.804Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.611 1497.8634 01:42:04.57M 2015-10-31T01:42:29.004Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8630 01:42:04.77M 2015-10-31T01:42:29.209Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.611 1497.8634 01:42:04.97M 2015-10-31T01:42:29.409Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8634 01:42:05.19M 2015-10-31T01:42:29.614Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.210 33.610 1497.8616 01:42:05.39M 2015-10-31T01:42:29.819Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8618 01:42:05.59M 2015-10-31T01:42:30.019Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8615 01:42:05.79M 2015-10-31T01:42:30.269Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.209 33.608 1497.8602 01:42:06.01M 2015-10-31T01:42:30.424Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.212 33.611 1497.8640 01:42:06.25M 2015-10-31T01:42:30.629Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.213 33.612 1497.8649 01:42:06.40M 2015-10-31T01:42:30.834Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.214 33.613 1497.8673 01:42:06.60M 2015-10-31T01:42:31.034Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.215 33.614 1497.8690 01:42:06.80M 2015-10-31T01:42:31.239Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.217 33.616 1497.8710 01:42:07.02M 2015-10-31T01:42:31.444Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.217 33.616 1497.8708 01:42:07.22M 2015-10-31T01:42:31.644Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.217 33.616 1497.8707 01:42:07.42M 2015-10-31T01:42:31.849Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.616 1497.8721 01:42:07.62M 2015-10-31T01:42:32.054Z|I-OCEAN7-304-XXXX| 24.67 12.679 39.219 33.617 1497.8733 01:42:07.82M 2015-10-31T01:42:32.254Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8743 01:42:08.04M 2015-10-31T01:42:32.454Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8749 01:42:08.24M 2015-10-31T01:42:32.660Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.220 33.617 1497.8750 01:42:08.43M 2015-10-31T01:42:32.879Z|I-OCEAN7-304-XXXX| 24.71 12.679 39.219 33.617 1497.8754 01:42:08.63M 2015-10-31T01:42:33.066Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.220 33.617 1497.8755 01:42:08.85M 2015-10-31T01:42:33.269Z|I-OCEAN7-304-XXXX| 24.68 12.679 39.219 33.617 1497.8748 01:42:09.05M 2015-10-31T01:42:33.474Z|I-OCEAN7-304-XXXX| 24.70 12.679 39.219 33.617 1497.8741 01:42:09.25M 2015-10-31T01:42:33.679Z|I-OCEAN7-304-XXXX| 24.73 12.679 39.218 33.616 1497.8732 01:42:09.45M 2015-10-31T01:42:33.904Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.219 33.617 1497.8761 01:42:09.65M 2015-10-31T01:42:34.084Z|I-OCEAN7-304-XXXX| 24.74 12.679 39.219 33.617 1497.8749 01:42:09.85M 2015-10-31T01:42:34.284Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8752 01:42:10.07M 2015-10-31T01:42:34.489Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8755 01:42:10.26M 2015-10-31T01:42:34.689Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.218 33.616 1497.8745 01:42:10.46M 2015-10-31T01:42:34.895Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8778 01:42:10.66M 2015-10-31T01:42:35.099Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.217 33.615 1497.8717 01:42:10.86M 2015-10-31T01:42:35.299Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8715 01:42:11.08M 2015-10-31T01:42:35.505Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.216 33.615 1497.8711 01:42:11.28M 2015-10-31T01:42:35.705Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.216 33.615 1497.8708 01:42:11.48M 2015-10-31T01:42:35.909Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.216 33.615 1497.8707 01:42:11.68M 2015-10-31T01:42:36.109Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.216 33.615 1497.8710 01:42:11.88M 2015-10-31T01:42:36.320Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.216 33.615 1497.8705 01:42:12.09M 2015-10-31T01:42:36.543Z|I-OCEAN7-304-XXXX| 24.82 12.678 39.214 33.613 1497.8677 01:42:12.30M 2015-10-31T01:42:36.720Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.214 33.613 1497.8673 01:42:12.49M 2015-10-31T01:42:36.925Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.213 33.612 1497.8690 01:42:12.69M 2015-10-31T01:42:37.130Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.213 33.611 1497.8683 01:42:12.89M 2015-10-31T01:42:37.350Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.212 33.610 1497.8682 01:42:13.11M 2015-10-31T01:42:37.535Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.210 33.612 1497.8574 01:42:13.33M 2015-10-31T01:42:37.735Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.611 1497.8553 01:42:13.51M 2015-10-31T01:42:37.940Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.209 33.612 1497.8542 01:42:13.71M 2015-10-31T01:42:38.140Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.210 33.612 1497.8536 01:42:13.91M 2015-10-31T01:42:38.345Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.211 33.613 1497.8539 01:42:14.12M 2015-10-31T01:42:38.550Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.212 33.615 1497.8553 01:42:14.32M 2015-10-31T01:42:38.750Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.213 33.616 1497.8566 01:42:14.52M 2015-10-31T01:42:38.955Z|I-OCEAN7-304-XXXX| 24.78 12.673 39.215 33.618 1497.8583 01:42:14.72M 2015-10-31T01:42:39.160Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.221 33.623 1497.8658 01:42:14.92M 2015-10-31T01:42:39.360Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.222 33.624 1497.8674 01:42:15.14M 2015-10-31T01:42:39.565Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.223 33.624 1497.8688 01:42:15.34M 2015-10-31T01:42:39.765Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.222 33.624 1497.8687 01:42:15.54M 2015-10-31T01:42:39.970Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.223 33.624 1497.8695 01:42:15.74M 2015-10-31T01:42:40.175Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.223 33.624 1497.8708 01:42:15.94M 2015-10-31T01:42:40.420Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8647 01:42:16.16M 2015-10-31T01:42:40.580Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8643 01:42:16.40M 2015-10-31T01:42:40.780Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.214 33.615 1497.8625 01:42:16.55M 2015-10-31T01:42:40.986Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8611 01:42:16.75M 2015-10-31T01:42:41.190Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.213 33.614 1497.8610 01:42:16.95M 2015-10-31T01:42:41.390Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.213 33.614 1497.8621 01:42:17.17M 2015-10-31T01:42:41.595Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8607 01:42:17.37M 2015-10-31T01:42:41.815Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.613 1497.8590 01:42:17.57M 2015-10-31T01:42:42.000Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8594 01:42:17.78M 2015-10-31T01:42:42.205Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.211 33.612 1497.8599 01:42:17.97M 2015-10-31T01:42:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8601 01:42:18.19M 2015-10-31T01:42:42.610Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8590 01:42:18.39M 2015-10-31T01:42:42.810Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8583 01:42:18.58M 2015-10-31T01:42:43.015Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.611 1497.8605 01:42:18.78M 2015-10-31T01:42:43.220Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.612 1497.8611 01:42:19.00M 2015-10-31T01:42:43.420Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.610 1497.8596 01:42:19.20M 2015-10-31T01:42:43.625Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.210 33.610 1497.8590 01:42:19.40M 2015-10-31T01:42:43.830Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.214 33.614 1497.8639 01:42:19.60M 2015-10-31T01:42:44.030Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.615 1497.8657 01:42:19.80M 2015-10-31T01:42:44.235Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8655 01:42:20.01M 2015-10-31T01:42:44.435Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.216 33.616 1497.8666 01:42:20.21M 2015-10-31T01:42:44.640Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8679 01:42:20.41M 2015-10-31T01:42:44.863Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.218 33.618 1497.8693 01:42:20.61M 2015-10-31T01:42:45.063Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.619 1497.8702 01:42:20.81M 2015-10-31T01:42:45.250Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8658 01:42:21.03M 2015-10-31T01:42:45.500Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.215 33.615 1497.8650 01:42:21.23M 2015-10-31T01:42:45.650Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.216 33.617 1497.8668 01:42:21.47M 2015-10-31T01:42:45.855Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8680 01:42:21.63M 2015-10-31T01:42:46.060Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.616 1497.8662 01:42:21.83M 2015-10-31T01:42:46.280Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.615 1497.8649 01:42:22.04M 2015-10-31T01:42:46.466Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8644 01:42:22.26M 2015-10-31T01:42:46.670Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8557 01:42:22.44M 2015-10-31T01:42:46.870Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.206 33.607 1497.8555 01:42:22.64M 2015-10-31T01:42:47.075Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.206 33.607 1497.8555 01:42:22.84M 2015-10-31T01:42:47.280Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.606 1497.8555 01:42:23.06M 2015-10-31T01:42:47.485Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.206 33.606 1497.8557 01:42:23.26M 2015-10-31T01:42:47.685Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.206 33.606 1497.8549 01:42:23.46M 2015-10-31T01:42:47.890Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8542 01:42:23.66M 2015-10-31T01:42:48.095Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.606 1497.8544 01:42:23.86M 2015-10-31T01:42:48.295Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.207 33.607 1497.8564 01:42:24.08M 2015-10-31T01:42:48.495Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.208 33.608 1497.8584 01:42:24.27M 2015-10-31T01:42:48.700Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.208 33.608 1497.8594 01:42:24.47M 2015-10-31T01:42:48.905Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8597 01:42:24.67M 2015-10-31T01:42:49.110Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.609 1497.8601 01:42:24.87M 2015-10-31T01:42:49.310Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.219 33.618 1497.8719 01:42:25.09M 2015-10-31T01:42:49.510Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.220 33.619 1497.8724 01:42:25.29M 2015-10-31T01:42:49.715Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.221 33.620 1497.8740 01:42:25.49M 2015-10-31T01:42:49.920Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.221 33.620 1497.8738 01:42:25.69M 2015-10-31T01:42:50.125Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.217 33.616 1497.8694 01:42:25.89M 2015-10-31T01:42:50.325Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.215 33.614 1497.8687 01:42:26.11M 2015-10-31T01:42:50.525Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.214 33.613 1497.8669 01:42:26.30M 2015-10-31T01:42:50.750Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.212 33.611 1497.8662 01:42:26.50M 2015-10-31T01:42:50.935Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.611 1497.8652 01:42:26.72M 2015-10-31T01:42:51.135Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.213 33.612 1497.8654 01:42:26.90M 2015-10-31T01:42:51.343Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8656 01:42:27.12M 2015-10-31T01:42:51.546Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.614 1497.8658 01:42:27.32M 2015-10-31T01:42:51.745Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8665 01:42:27.52M 2015-10-31T01:42:51.945Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.215 33.615 1497.8660 01:42:27.72M 2015-10-31T01:42:52.150Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.616 1497.8669 01:42:27.91M 2015-10-31T01:42:52.355Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8683 01:42:28.13M 2015-10-31T01:42:52.560Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8684 01:42:28.33M 2015-10-31T01:42:52.760Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8693 01:42:28.53M 2015-10-31T01:42:52.960Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8701 01:42:28.73M 2015-10-31T01:42:53.170Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.218 33.617 1497.8704 01:42:28.93M 2015-10-31T01:42:53.370Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.218 33.617 1497.8715 01:42:29.15M 2015-10-31T01:42:53.575Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.218 33.617 1497.8713 01:42:29.35M 2015-10-31T01:42:53.780Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.217 33.616 1497.8706 01:42:29.55M 2015-10-31T01:42:53.980Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.220 33.619 1497.8737 01:42:29.75M 2015-10-31T01:42:54.187Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.220 33.619 1497.8748 01:42:29.95M 2015-10-31T01:42:54.386Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.220 33.619 1497.8755 01:42:30.17M 2015-10-31T01:42:54.587Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.220 33.619 1497.8756 01:42:30.36M 2015-10-31T01:42:54.790Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.221 33.619 1497.8766 01:42:30.56M 2015-10-31T01:42:54.995Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.221 33.619 1497.8773 01:42:30.76M 2015-10-31T01:42:55.215Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.222 33.620 1497.8779 01:42:30.96M 2015-10-31T01:42:55.400Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.222 33.620 1497.8782 01:42:31.20M 2015-10-31T01:42:55.600Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.222 33.620 1497.8781 01:42:31.38M 2015-10-31T01:42:55.805Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.221 33.619 1497.8774 01:42:31.58M 2015-10-31T01:42:56.010Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.220 33.619 1497.8757 01:42:31.78M 2015-10-31T01:42:56.215Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.219 33.618 1497.8738 01:42:32.98M 2015-10-31T01:42:56.415Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.219 33.618 1497.8721 01:42:32.19M 2015-10-31T01:42:56.620Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.218 33.618 1497.8710 01:42:32.39M 2015-10-31T01:42:56.824Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.218 33.618 1497.8693 01:42:32.59M 2015-10-31T01:42:57.025Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8680 01:42:32.79M 2015-10-31T01:42:57.225Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.617 1497.8677 01:42:33.01M 2015-10-31T01:42:57.430Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.217 33.617 1497.8677 01:42:33.21M 2015-10-31T01:42:57.635Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.216 33.616 1497.8668 01:42:33.41M 2015-10-31T01:42:57.835Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8656 01:42:33.61M 2015-10-31T01:42:58.041Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8578 01:42:33.80M 2015-10-31T01:42:58.241Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.208 33.607 1497.8639 01:42:34.03M 2015-10-31T01:42:58.446Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.208 33.606 1497.8632 01:42:34.22M 2015-10-31T01:42:58.651Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.208 33.606 1497.8627 01:42:34.42M 2015-10-31T01:42:58.850Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.207 33.606 1497.8625 01:42:34.62M 2015-10-31T01:42:59.056Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.207 33.605 1497.8628 01:42:34.82M 2015-10-31T01:42:59.256Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.207 33.605 1497.8630 01:42:35.04M 2015-10-31T01:42:59.460Z|I-OCEAN7-304-XXXX| 24.79 12.679 39.207 33.606 1497.8629 01:42:35.24M 2015-10-31T01:42:59.681Z|I-OCEAN7-304-XXXX| 24.76 12.679 39.208 33.606 1497.8625 01:42:35.44M 2015-10-31T01:42:59.866Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.617 1497.8694 01:42:35.65M