2015-10-31T01:41:00.080Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.201 33.602 1497.8485 01:40:35.84M 2015-10-31T01:41:00.280Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8419 01:40:36.06M 2015-10-31T01:41:00.485Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.203 33.605 1497.8501 01:40:36.26M 2015-10-31T01:41:00.690Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.204 33.605 1497.8499 01:40:36.46M 2015-10-31T01:41:00.890Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8490 01:40:36.66M 2015-10-31T01:41:01.095Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.205 33.607 1497.8490 01:40:36.86M 2015-10-31T01:41:01.295Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.607 1497.8491 01:40:37.08M 2015-10-31T01:41:01.501Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.607 1497.8490 01:40:37.27M 2015-10-31T01:41:01.701Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8488 01:40:37.47M 2015-10-31T01:41:01.906Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8486 01:40:37.67M 2015-10-31T01:41:02.111Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8477 01:40:37.87M 2015-10-31T01:41:02.315Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.202 33.604 1497.8479 01:40:38.09M 2015-10-31T01:41:02.515Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.202 33.604 1497.8479 01:40:38.29M 2015-10-31T01:41:02.720Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.202 33.602 1497.8549 01:40:38.49M 2015-10-31T01:41:02.921Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.204 33.603 1497.8563 01:40:38.69M 2015-10-31T01:41:03.126Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.606 1497.8512 01:40:38.89M 2015-10-31T01:41:03.326Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.206 33.608 1497.8511 01:40:39.10M 2015-10-31T01:41:03.551Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.207 33.610 1497.8517 01:40:39.30M 2015-10-31T01:41:03.731Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.208 33.611 1497.8525 01:40:39.52M 2015-10-31T01:41:03.936Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.209 33.611 1497.8525 01:40:39.70M 2015-10-31T01:41:04.141Z|I-OCEAN7-304-XXXX| 24.83 12.673 39.209 33.612 1497.8529 01:40:39.90M 2015-10-31T01:41:04.341Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.209 33.613 1497.8522 01:40:40.12M 2015-10-31T01:41:04.541Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.207 33.611 1497.8494 01:40:40.32M 2015-10-31T01:41:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.673 39.207 33.610 1497.8502 01:40:40.51M 2015-10-31T01:41:04.951Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.206 33.609 1497.8499 01:40:40.72M 2015-10-31T01:41:05.156Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.206 33.608 1497.8497 01:40:40.91M 2015-10-31T01:41:05.356Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8434 01:40:41.14M 2015-10-31T01:41:05.561Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8433 01:40:41.33M 2015-10-31T01:41:05.766Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.200 33.603 1497.8438 01:40:41.53M 2015-10-31T01:41:05.966Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.201 33.603 1497.8451 01:40:41.73M 2015-10-31T01:41:06.171Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.201 33.604 1497.8462 01:40:41.93M 2015-10-31T01:41:06.376Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.201 33.603 1497.8472 01:40:42.15M 2015-10-31T01:41:06.576Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.201 33.602 1497.8468 01:40:42.35M 2015-10-31T01:41:06.781Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.200 33.601 1497.8458 01:40:42.55M 2015-10-31T01:41:06.981Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.200 33.601 1497.8461 01:40:42.74M 2015-10-31T01:41:07.186Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.199 33.601 1497.8456 01:40:42.94M 2015-10-31T01:41:07.391Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.200 33.601 1497.8457 01:40:43.16M 2015-10-31T01:41:07.591Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.200 33.602 1497.8455 01:40:43.36M 2015-10-31T01:41:07.796Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.201 33.603 1497.8463 01:40:43.56M 2015-10-31T01:41:08.016Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8479 01:40:43.76M 2015-10-31T01:41:08.201Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8496 01:40:44.00M 2015-10-31T01:41:08.406Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.205 33.606 1497.8511 01:40:44.18M 2015-10-31T01:41:08.606Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.606 1497.8527 01:40:44.38M 2015-10-31T01:41:08.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.207 33.608 1497.8549 01:40:44.58M 2015-10-31T01:41:09.061Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8551 01:40:44.78M 2015-10-31T01:41:09.216Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8557 01:40:45.04M 2015-10-31T01:41:09.416Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8551 01:40:45.19M 2015-10-31T01:41:09.621Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8536 01:40:45.39M 2015-10-31T01:41:09.864Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.208 33.610 1497.8528 01:40:45.59M 2015-10-31T01:41:10.028Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8536 01:40:45.79M 2015-10-31T01:41:10.231Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8539 01:40:46.01M 2015-10-31T01:41:10.436Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8536 01:40:46.21M 2015-10-31T01:41:10.636Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8549 01:40:46.41M 2015-10-31T01:41:10.841Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.610 1497.8541 01:40:46.61M 2015-10-31T01:41:11.046Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8533 01:40:46.80M 2015-10-31T01:41:11.246Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.609 1497.8519 01:40:47.03M 2015-10-31T01:41:11.451Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8511 01:40:47.22M 2015-10-31T01:41:11.651Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8494 01:40:47.42M 2015-10-31T01:41:11.851Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.606 1497.8502 01:40:47.62M 2015-10-31T01:41:12.056Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.206 33.608 1497.8516 01:40:47.82M 2015-10-31T01:41:12.261Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.207 33.609 1497.8530 01:40:48.04M 2015-10-31T01:41:12.481Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8555 01:40:48.24M 2015-10-31T01:41:12.666Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.611 1497.8563 01:40:48.45M 2015-10-31T01:41:12.876Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.209 33.610 1497.8560 01:40:48.64M 2015-10-31T01:41:13.103Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.208 33.609 1497.8545 01:40:48.83M 2015-10-31T01:41:13.276Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.609 1497.8534 01:40:49.05M 2015-10-31T01:41:13.481Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.209 33.610 1497.8547 01:40:49.25M 2015-10-31T01:41:13.681Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.611 1497.8561 01:40:49.45M 2015-10-31T01:41:13.886Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8566 01:40:49.65M 2015-10-31T01:41:14.091Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.612 1497.8571 01:40:49.85M 2015-10-31T01:41:14.291Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.211 33.613 1497.8579 01:40:50.07M 2015-10-31T01:41:14.491Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8562 01:40:50.27M 2015-10-31T01:41:14.696Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8556 01:40:50.46M 2015-10-31T01:41:14.901Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.208 33.610 1497.8540 01:40:50.66M 2015-10-31T01:41:15.101Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8528 01:40:50.86M 2015-10-31T01:41:15.306Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.207 33.608 1497.8535 01:40:51.08M 2015-10-31T01:41:15.506Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.608 1497.8541 01:40:51.28M 2015-10-31T01:41:15.711Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.206 33.607 1497.8531 01:40:51.48M 2015-10-31T01:41:15.916Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.606 1497.8517 01:40:51.68M 2015-10-31T01:41:16.121Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8507 01:40:51.88M 2015-10-31T01:41:16.321Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.605 1497.8500 01:40:52.10M 2015-10-31T01:41:16.526Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8488 01:40:52.30M 2015-10-31T01:41:16.726Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.203 33.605 1497.8484 01:40:52.50M 2015-10-31T01:41:16.946Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.203 33.604 1497.8486 01:40:52.70M 2015-10-31T01:41:17.131Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.203 33.605 1497.8497 01:40:52.91M 2015-10-31T01:41:17.336Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.606 1497.8506 01:40:53.11M 2015-10-31T01:41:17.541Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8521 01:40:53.31M 2015-10-31T01:41:17.741Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8527 01:40:53.51M 2015-10-31T01:41:17.946Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.207 33.609 1497.8535 01:40:53.71M 2015-10-31T01:41:18.146Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8534 01:40:53.91M 2015-10-31T01:41:18.351Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.609 1497.8527 01:40:54.13M 2015-10-31T01:41:18.556Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.206 33.608 1497.8523 01:40:54.33M 2015-10-31T01:41:18.756Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.205 33.607 1497.8508 01:40:54.53M 2015-10-31T01:41:18.961Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8506 01:40:54.72M 2015-10-31T01:41:19.166Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.204 33.606 1497.8499 01:40:54.92M 2015-10-31T01:41:19.371Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.203 33.605 1497.8499 01:40:55.14M 2015-10-31T01:41:19.571Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.202 33.604 1497.8483 01:40:55.34M 2015-10-31T01:41:19.771Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8488 01:40:55.54M 2015-10-31T01:41:19.971Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8481 01:40:55.74M 2015-10-31T01:41:20.181Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.202 33.604 1497.8478 01:40:55.94M 2015-10-31T01:41:20.381Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.201 33.603 1497.8480 01:40:56.16M 2015-10-31T01:41:20.586Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.201 33.603 1497.8473 01:40:56.36M 2015-10-31T01:41:20.786Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.202 33.604 1497.8477 01:40:56.56M 2015-10-31T01:41:20.991Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.202 33.604 1497.8488 01:40:56.75M 2015-10-31T01:41:21.196Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.604 1497.8489 01:40:56.96M 2015-10-31T01:41:21.416Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.203 33.605 1497.8510 01:40:57.17M 2015-10-31T01:41:21.601Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8527 01:40:57.39M 2015-10-31T01:41:21.806Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.205 33.606 1497.8528 01:40:57.57M 2015-10-31T01:41:22.006Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.208 33.609 1497.8558 01:40:57.77M 2015-10-31T01:41:22.211Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8563 01:40:57.97M 2015-10-31T01:41:22.411Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8568 01:40:58.19M 2015-10-31T01:41:22.616Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.610 1497.8573 01:40:58.39M 2015-10-31T01:41:22.816Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8572 01:40:58.59M 2015-10-31T01:41:23.021Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8577 01:40:58.78M 2015-10-31T01:41:23.227Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8593 01:40:59.00M 2015-10-31T01:41:23.426Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.210 33.611 1497.8597 01:40:59.20M 2015-10-31T01:41:23.631Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.610 1497.8591 01:40:59.40M 2015-10-31T01:41:23.832Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.209 33.609 1497.8580 01:40:59.60M 2015-10-31T01:41:24.036Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8564 01:40:59.80M 2015-10-31T01:41:24.241Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.608 1497.8552 01:41:00.02M 2015-10-31T01:41:24.441Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8525 01:41:00.22M 2015-10-31T01:41:24.646Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8521 01:41:00.42M 2015-10-31T01:41:24.846Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.205 33.607 1497.8513 01:41:00.61M 2015-10-31T01:41:25.052Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.205 33.606 1497.8507 01:41:00.81M 2015-10-31T01:41:25.256Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.606 1497.8506 01:41:01.03M 2015-10-31T01:41:25.456Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.205 33.606 1497.8513 01:41:01.23M 2015-10-31T01:41:25.661Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8528 01:41:01.43M 2015-10-31T01:41:25.877Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8533 01:41:01.63M 2015-10-31T01:41:26.067Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.608 1497.8534 01:41:01.84M 2015-10-31T01:41:26.267Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.202 33.603 1497.8468 01:41:02.05M 2015-10-31T01:41:26.476Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.200 33.603 1497.8445 01:41:02.25M 2015-10-31T01:41:26.676Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8442 01:41:02.45M 2015-10-31T01:41:26.877Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.200 33.602 1497.8438 01:41:02.64M 2015-10-31T01:41:27.082Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8499 01:41:02.84M 2015-10-31T01:41:27.287Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.607 1497.8514 01:41:03.06M 2015-10-31T01:41:27.487Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8551 01:41:03.26M 2015-10-31T01:41:27.692Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8555 01:41:03.46M 2015-10-31T01:41:27.892Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8550 01:41:03.66M 2015-10-31T01:41:28.097Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.208 33.609 1497.8549 01:41:03.86M 2015-10-31T01:41:28.303Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.207 33.608 1497.8549 01:41:04.08M 2015-10-31T01:41:28.502Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.206 33.607 1497.8529 01:41:04.28M 2015-10-31T01:41:28.707Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.606 1497.8512 01:41:04.48M 2015-10-31T01:41:28.912Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.203 33.604 1497.8505 01:41:04.68M 2015-10-31T01:41:29.112Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.202 33.604 1497.8500 01:41:04.88M 2015-10-31T01:41:29.317Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.604 1497.8503 01:41:05.09M 2015-10-31T01:41:29.522Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.197 33.598 1497.8450 01:41:05.29M 2015-10-31T01:41:29.722Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.203 33.604 1497.8514 01:41:05.49M 2015-10-31T01:41:29.927Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.204 33.605 1497.8523 01:41:05.69M 2015-10-31T01:41:30.127Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.204 33.605 1497.8514 01:41:05.89M 2015-10-31T01:41:30.347Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.203 33.605 1497.8506 01:41:06.11M 2015-10-31T01:41:30.532Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.202 33.604 1497.8484 01:41:06.32M 2015-10-31T01:41:30.737Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.201 33.603 1497.8468 01:41:06.51M 2015-10-31T01:41:30.942Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.199 33.601 1497.8446 01:41:06.71M 2015-10-31T01:41:31.142Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.198 33.600 1497.8427 01:41:06.91M 2015-10-31T01:41:31.347Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.196 33.598 1497.8406 01:41:07.12M 2015-10-31T01:41:31.552Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.195 33.598 1497.8406 01:41:07.32M 2015-10-31T01:41:31.752Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.195 33.598 1497.8408 01:41:07.52M 2015-10-31T01:41:31.957Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.196 33.598 1497.8403 01:41:07.72M 2015-10-31T01:41:32.157Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.197 33.599 1497.8414 01:41:07.92M 2015-10-31T01:41:32.357Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.198 33.600 1497.8428 01:41:08.14M 2015-10-31T01:41:32.562Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.199 33.601 1497.8442 01:41:08.33M 2015-10-31T01:41:32.767Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.200 33.603 1497.8457 01:41:08.53M 2015-10-31T01:41:32.967Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.201 33.603 1497.8461 01:41:08.73M 2015-10-31T01:41:33.172Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.201 33.603 1497.8461 01:41:08.93M 2015-10-31T01:41:33.377Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8467 01:41:09.15M 2015-10-31T01:41:33.582Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8475 01:41:09.35M 2015-10-31T01:41:33.782Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8477 01:41:09.55M 2015-10-31T01:41:33.982Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.210 33.611 1497.8566 01:41:09.75M 2015-10-31T01:41:34.187Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.211 33.612 1497.8582 01:41:09.95M 2015-10-31T01:41:34.392Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.613 1497.8602 01:41:10.17M 2015-10-31T01:41:34.597Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.213 33.614 1497.8610 01:41:10.37M 2015-10-31T01:41:34.812Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.213 33.614 1497.8616 01:41:10.57M 2015-10-31T01:41:34.997Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.212 33.613 1497.8602 01:41:10.78M 2015-10-31T01:41:35.202Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.613 1497.8585 01:41:10.96M 2015-10-31T01:41:35.407Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8569 01:41:11.18M 2015-10-31T01:41:35.612Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.612 1497.8546 01:41:11.38M 2015-10-31T01:41:35.812Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.209 33.610 1497.8535 01:41:11.58M 2015-10-31T01:41:36.017Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8533 01:41:11.78M 2015-10-31T01:41:36.222Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.206 33.608 1497.8529 01:41:12.00M 2015-10-31T01:41:36.422Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.206 33.607 1497.8524 01:41:12.20M 2015-10-31T01:41:36.627Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.205 33.606 1497.8527 01:41:12.40M 2015-10-31T01:41:36.827Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.205 33.606 1497.8518 01:41:12.60M 2015-10-31T01:41:37.032Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.204 33.605 1497.8507 01:41:12.79M 2015-10-31T01:41:37.237Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.202 33.603 1497.8486 01:41:13.02M 2015-10-31T01:41:37.437Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.201 33.603 1497.8474 01:41:13.21M 2015-10-31T01:41:37.642Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.201 33.602 1497.8458 01:41:13.41M 2015-10-31T01:41:37.842Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.211 33.612 1497.8582 01:41:13.61M 2015-10-31T01:41:38.047Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8600 01:41:13.81M 2015-10-31T01:41:38.247Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.612 1497.8606 01:41:14.03M 2015-10-31T01:41:38.452Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8615 01:41:14.23M 2015-10-31T01:41:38.652Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.212 33.612 1497.8634 01:41:14.42M 2015-10-31T01:41:38.857Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8644 01:41:14.62M 2015-10-31T01:41:39.062Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.213 33.613 1497.8646 01:41:14.82M 2015-10-31T01:41:39.278Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8658 01:41:15.04M 2015-10-31T01:41:39.467Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.614 1497.8654 01:41:15.26M 2015-10-31T01:41:39.672Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8645 01:41:15.44M 2015-10-31T01:41:39.872Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8638 01:41:15.64M 2015-10-31T01:41:40.077Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.213 33.613 1497.8629 01:41:15.84M 2015-10-31T01:41:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.212 33.612 1497.8629 01:41:16.06M 2015-10-31T01:41:40.482Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8616 01:41:16.26M 2015-10-31T01:41:40.687Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.210 33.610 1497.8602 01:41:16.46M 2015-10-31T01:41:40.887Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.209 33.609 1497.8599 01:41:16.66M 2015-10-31T01:41:41.092Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8534 01:41:16.85M 2015-10-31T01:41:41.303Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8523 01:41:17.07M 2015-10-31T01:41:41.497Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.203 33.605 1497.8519 01:41:17.27M 2015-10-31T01:41:41.702Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.203 33.604 1497.8506 01:41:17.47M 2015-10-31T01:41:41.907Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.201 33.603 1497.8488 01:41:17.67M 2015-10-31T01:41:42.107Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.203 33.604 1497.8507 01:41:17.87M 2015-10-31T01:41:42.307Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.211 33.613 1497.8605 01:41:18.09M 2015-10-31T01:41:42.512Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.208 33.609 1497.8569 01:41:18.29M 2015-10-31T01:41:42.717Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.207 33.608 1497.8560 01:41:18.48M 2015-10-31T01:41:42.917Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.205 33.607 1497.8540 01:41:18.68M 2015-10-31T01:41:43.122Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.204 33.605 1497.8519 01:41:18.88M 2015-10-31T01:41:43.322Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.203 33.604 1497.8511 01:41:19.10M 2015-10-31T01:41:43.527Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.201 33.603 1497.8500 01:41:19.30M 2015-10-31T01:41:43.747Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.602 1497.8481 01:41:19.50M 2015-10-31T01:41:43.932Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.200 33.601 1497.8472 01:41:19.71M 2015-10-31T01:41:44.137Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.201 33.603 1497.8478 01:41:19.90M 2015-10-31T01:41:44.342Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.202 33.604 1497.8500 01:41:20.12M 2015-10-31T01:41:44.587Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.203 33.604 1497.8503 01:41:20.32M 2015-10-31T01:41:44.742Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8506 01:41:20.56M 2015-10-31T01:41:44.947Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.204 33.606 1497.8516 01:41:20.71M 2015-10-31T01:41:45.152Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.205 33.607 1497.8517 01:41:20.91M 2015-10-31T01:41:45.352Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.206 33.608 1497.8523 01:41:21.13M 2015-10-31T01:41:45.557Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.610 1497.8529 01:41:21.33M 2015-10-31T01:41:45.762Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8553 01:41:21.53M 2015-10-31T01:41:45.962Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.611 1497.8539 01:41:21.73M 2015-10-31T01:41:46.167Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8534 01:41:21.93M 2015-10-31T01:41:46.372Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.208 33.610 1497.8524 01:41:22.15M 2015-10-31T01:41:46.572Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.207 33.609 1497.8516 01:41:22.35M 2015-10-31T01:41:46.777Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8500 01:41:22.55M 2015-10-31T01:41:46.977Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.206 33.608 1497.8500 01:41:22.74M 2015-10-31T01:41:47.182Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8507 01:41:22.94M 2015-10-31T01:41:47.382Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.206 33.608 1497.8512 01:41:23.16M 2015-10-31T01:41:47.588Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.607 1497.8508 01:41:23.36M 2015-10-31T01:41:47.792Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8508 01:41:23.56M 2015-10-31T01:41:47.998Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8502 01:41:23.76M 2015-10-31T01:41:48.218Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.206 33.608 1497.8506 01:41:23.96M 2015-10-31T01:41:48.403Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.205 33.607 1497.8495 01:41:24.20M 2015-10-31T01:41:48.602Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.204 33.606 1497.8490 01:41:24.38M 2015-10-31T01:41:48.807Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.204 33.606 1497.8492 01:41:24.58M 2015-10-31T01:41:49.012Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.203 33.605 1497.8481 01:41:24.77M 2015-10-31T01:41:49.213Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.605 1497.8488 01:41:25.98M 2015-10-31T01:41:49.413Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.604 1497.8480 01:41:25.19M 2015-10-31T01:41:49.662Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.203 33.605 1497.8489 01:41:25.39M 2015-10-31T01:41:49.822Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.200 33.602 1497.8451 01:41:25.63M 2015-10-31T01:41:50.022Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8529 01:41:25.79M 2015-10-31T01:41:50.228Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.208 33.609 1497.8539 01:41:26.01M 2015-10-31T01:41:50.428Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8556 01:41:26.21M 2015-10-31T01:41:50.633Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.209 33.611 1497.8564 01:41:26.40M 2015-10-31T01:41:50.838Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.210 33.612 1497.8568 01:41:26.60M 2015-10-31T01:41:51.038Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.211 33.613 1497.8579 01:41:26.80M 2015-10-31T01:41:51.243Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.606 1497.8511 01:41:27.02M 2015-10-31T01:41:51.448Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.606 1497.8511 01:41:27.22M 2015-10-31T01:41:51.648Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.607 1497.8508 01:41:27.42M 2015-10-31T01:41:51.853Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.205 33.607 1497.8511 01:41:27.62M 2015-10-31T01:41:52.053Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.206 33.609 1497.8521 01:41:27.82M 2015-10-31T01:41:52.258Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.204 33.606 1497.8492 01:41:28.04M 2015-10-31T01:41:52.458Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.203 33.605 1497.8479 01:41:28.24M 2015-10-31T01:41:52.683Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.202 33.604 1497.8470 01:41:28.43M 2015-10-31T01:41:52.868Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.201 33.603 1497.8462 01:41:28.65M 2015-10-31T01:41:53.068Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.205 33.607 1497.8518 01:41:28.83M 2015-10-31T01:41:53.273Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.206 33.607 1497.8530 01:41:29.05M 2015-10-31T01:41:53.478Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.206 33.607 1497.8540 01:41:29.25M 2015-10-31T01:41:53.678Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.207 33.607 1497.8558 01:41:29.45M 2015-10-31T01:41:53.883Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.207 33.607 1497.8572 01:41:29.65M 2015-10-31T01:41:54.088Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.208 33.607 1497.8579 01:41:29.85M 2015-10-31T01:41:54.288Z|I-OCEAN7-304-XXXX| 24.62 12.678 39.208 33.608 1497.8580 01:41:30.07M 2015-10-31T01:41:54.488Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.209 33.608 1497.8597 01:41:30.26M 2015-10-31T01:41:54.698Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.208 33.607 1497.8600 01:41:30.46M 2015-10-31T01:41:54.898Z|I-OCEAN7-304-XXXX| 24.66 12.678 39.206 33.605 1497.8585 01:41:30.67M 2015-10-31T01:41:55.103Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.207 33.606 1497.8602 01:41:30.86M 2015-10-31T01:41:55.303Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.208 33.606 1497.8613 01:41:31.08M 2015-10-31T01:41:55.508Z|I-OCEAN7-304-XXXX| 24.72 12.679 39.209 33.607 1497.8628 01:41:31.28M 2015-10-31T01:41:55.708Z|I-OCEAN7-304-XXXX| 24.73 12.678 39.210 33.608 1497.8636 01:41:31.48M 2015-10-31T01:41:55.913Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8643 01:41:31.68M 2015-10-31T01:41:56.118Z|I-OCEAN7-304-XXXX| 24.74 12.678 39.210 33.609 1497.8636 01:41:31.88M 2015-10-31T01:41:56.318Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.211 33.610 1497.8646 01:41:32.10M 2015-10-31T01:41:56.523Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.212 33.611 1497.8652 01:41:32.29M 2015-10-31T01:41:56.723Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.212 33.612 1497.8655 01:41:32.49M 2015-10-31T01:41:56.928Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.612 1497.8651 01:41:32.69M 2015-10-31T01:41:57.143Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.612 1497.8654 01:41:32.89M 2015-10-31T01:41:57.328Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.213 33.613 1497.8645 01:41:33.13M 2015-10-31T01:41:57.538Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.613 1497.8635 01:41:33.31M 2015-10-31T01:41:57.743Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.212 33.613 1497.8628 01:41:33.51M 2015-10-31T01:41:57.943Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.212 33.612 1497.8617 01:41:33.71M 2015-10-31T01:41:58.148Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.211 33.611 1497.8602 01:41:33.91M 2015-10-31T01:41:58.348Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.209 33.610 1497.8589 01:41:34.13M 2015-10-31T01:41:58.553Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.209 33.610 1497.8582 01:41:34.33M 2015-10-31T01:41:58.758Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.208 33.609 1497.8577 01:41:34.53M 2015-10-31T01:41:58.958Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.207 33.609 1497.8557 01:41:34.72M 2015-10-31T01:41:59.163Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.207 33.608 1497.8549 01:41:34.92M 2015-10-31T01:41:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.608 1497.8539 01:41:35.14M 2015-10-31T01:41:59.568Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.207 33.608 1497.8550 01:41:35.34M 2015-10-31T01:41:59.823Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.208 33.609 1497.8561 01:41:35.54M 2015-10-31T01:41:59.973Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.208 33.609 1497.8571 01:41:35.78M