2015-10-31T01:40:00.183Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8588 01:39:35.94M 2015-10-31T01:40:00.388Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8591 01:39:36.16M 2015-10-31T01:40:00.593Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.612 1497.8591 01:39:36.36M 2015-10-31T01:40:00.793Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.214 33.614 1497.8619 01:39:36.56M 2015-10-31T01:40:01.013Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8621 01:39:36.76M 2015-10-31T01:40:01.198Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8616 01:39:36.97M 2015-10-31T01:40:01.403Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.214 33.615 1497.8619 01:39:37.17M 2015-10-31T01:40:01.608Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.223 33.623 1497.8710 01:39:37.37M 2015-10-31T01:40:01.803Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.234 33.635 1497.8848 01:39:37.57M 2015-10-31T01:40:02.013Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.235 33.635 1497.8854 01:39:37.77M 2015-10-31T01:40:02.213Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.243 33.643 1497.8945 01:39:37.97M 2015-10-31T01:40:02.418Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.240 33.640 1497.8907 01:39:38.19M 2015-10-31T01:40:02.623Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.238 33.639 1497.8888 01:39:38.39M 2015-10-31T01:40:02.823Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.250 33.650 1497.9010 01:39:38.59M 2015-10-31T01:40:03.028Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.255 33.656 1497.9067 01:39:38.79M 2015-10-31T01:40:03.233Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.266 33.667 1497.9191 01:39:39.00M 2015-10-31T01:40:03.433Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.251 33.652 1497.9001 01:39:39.21M 2015-10-31T01:40:03.638Z|I-OCEAN7-304-XXXX| 24.79 12.673 39.241 33.643 1497.8888 01:39:39.41M 2015-10-31T01:40:03.838Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.240 33.641 1497.8873 01:39:39.60M 2015-10-31T01:40:04.043Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.238 33.640 1497.8865 01:39:39.80M 2015-10-31T01:40:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.237 33.639 1497.8859 01:39:40.02M 2015-10-31T01:40:04.448Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.236 33.638 1497.8848 01:39:40.22M 2015-10-31T01:40:04.648Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.235 33.636 1497.8828 01:39:40.42M 2015-10-31T01:40:04.853Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.234 33.635 1497.8821 01:39:40.61M 2015-10-31T01:40:05.058Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.227 33.628 1497.8750 01:39:40.82M 2015-10-31T01:40:05.258Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.226 33.627 1497.8745 01:39:41.04M 2015-10-31T01:40:05.478Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.225 33.625 1497.8738 01:39:41.23M 2015-10-31T01:40:05.668Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.224 33.625 1497.8738 01:39:41.45M 2015-10-31T01:40:05.868Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.223 33.623 1497.8744 01:39:41.63M 2015-10-31T01:40:06.073Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.222 33.622 1497.8745 01:39:41.83M 2015-10-31T01:40:06.294Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8676 01:39:42.05M 2015-10-31T01:40:06.478Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8680 01:39:42.25M 2015-10-31T01:40:06.683Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.217 33.616 1497.8684 01:39:42.45M 2015-10-31T01:40:06.883Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.217 33.616 1497.8687 01:39:42.65M 2015-10-31T01:40:07.088Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.217 33.616 1497.8684 01:39:42.85M 2015-10-31T01:40:07.293Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.617 1497.8679 01:39:43.06M 2015-10-31T01:40:07.503Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.217 33.616 1497.8679 01:39:43.27M 2015-10-31T01:40:07.698Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.615 1497.8678 01:39:43.46M 2015-10-31T01:40:07.898Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.216 33.616 1497.8674 01:39:43.66M 2015-10-31T01:40:08.103Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.217 33.616 1497.8674 01:39:43.86M 2015-10-31T01:40:08.343Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8669 01:39:44.08M 2015-10-31T01:40:08.508Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8668 01:39:44.28M 2015-10-31T01:40:08.713Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8638 01:39:44.48M 2015-10-31T01:40:08.913Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.214 33.614 1497.8639 01:39:44.68M 2015-10-31T01:40:09.113Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.215 33.615 1497.8649 01:39:44.87M 2015-10-31T01:40:09.323Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.215 33.615 1497.8661 01:39:45.09M 2015-10-31T01:40:09.523Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.215 33.615 1497.8656 01:39:45.29M 2015-10-31T01:40:09.723Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8583 01:39:45.49M 2015-10-31T01:40:09.943Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8568 01:39:45.69M 2015-10-31T01:40:10.133Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.608 1497.8562 01:39:45.91M 2015-10-31T01:40:10.338Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.607 1497.8556 01:39:46.11M 2015-10-31T01:40:10.543Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.207 33.607 1497.8556 01:39:46.31M 2015-10-31T01:40:10.743Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.617 1497.8674 01:39:46.51M 2015-10-31T01:40:10.943Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.218 33.618 1497.8684 01:39:46.71M 2015-10-31T01:40:11.148Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.219 33.619 1497.8690 01:39:46.91M 2015-10-31T01:40:11.353Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.220 33.620 1497.8710 01:39:47.13M 2015-10-31T01:40:11.553Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8674 01:39:47.32M 2015-10-31T01:40:11.758Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.217 33.617 1497.8666 01:39:47.52M 2015-10-31T01:40:11.958Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8668 01:39:47.72M 2015-10-31T01:40:12.163Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8667 01:39:47.92M 2015-10-31T01:40:12.368Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.216 33.617 1497.8661 01:39:48.14M 2015-10-31T01:40:12.568Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.208 33.609 1497.8563 01:39:48.34M 2015-10-31T01:40:12.773Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.194 33.595 1497.8405 01:39:48.54M 2015-10-31T01:40:12.979Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.193 33.595 1497.8405 01:39:48.74M 2015-10-31T01:40:13.178Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.194 33.595 1497.8407 01:39:48.94M 2015-10-31T01:40:13.383Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.193 33.595 1497.8398 01:39:49.16M 2015-10-31T01:40:13.583Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.193 33.596 1497.8391 01:39:49.35M 2015-10-31T01:40:13.788Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.194 33.596 1497.8403 01:39:49.55M 2015-10-31T01:40:13.989Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.194 33.597 1497.8394 01:39:49.75M 2015-10-31T01:40:14.193Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.209 33.611 1497.8558 01:39:49.95M 2015-10-31T01:40:14.409Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8577 01:39:50.17M 2015-10-31T01:40:14.598Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.212 33.614 1497.8589 01:39:50.38M 2015-10-31T01:40:14.803Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.213 33.614 1497.8597 01:39:50.57M 2015-10-31T01:40:15.008Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.214 33.616 1497.8615 01:39:50.77M 2015-10-31T01:40:15.208Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.610 1497.8558 01:39:50.97M 2015-10-31T01:40:15.413Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8546 01:39:51.19M 2015-10-31T01:40:15.614Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8546 01:39:51.38M 2015-10-31T01:40:15.818Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.609 1497.8545 01:39:51.58M 2015-10-31T01:40:16.018Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8534 01:39:51.78M 2015-10-31T01:40:16.224Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.207 33.608 1497.8534 01:39:52.00M 2015-10-31T01:40:16.429Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8533 01:39:52.20M 2015-10-31T01:40:16.629Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8539 01:39:52.40M 2015-10-31T01:40:16.834Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.207 33.607 1497.8547 01:39:52.60M 2015-10-31T01:40:17.034Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.217 33.617 1497.8669 01:39:52.80M 2015-10-31T01:40:17.239Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.217 33.617 1497.8676 01:39:53.01M 2015-10-31T01:40:17.444Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.217 33.617 1497.8688 01:39:53.21M 2015-10-31T01:40:17.663Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.218 33.617 1497.8696 01:39:53.41M 2015-10-31T01:40:17.849Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.219 33.618 1497.8707 01:39:53.61M 2015-10-31T01:40:18.054Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.228 33.627 1497.8810 01:39:53.81M 2015-10-31T01:40:18.254Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.228 33.627 1497.8805 01:39:54.03M 2015-10-31T01:40:18.459Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.227 33.626 1497.8794 01:39:54.23M 2015-10-31T01:40:18.659Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.225 33.625 1497.8776 01:39:54.43M 2015-10-31T01:40:18.879Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.226 33.625 1497.8779 01:39:54.63M 2015-10-31T01:40:19.064Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.222 33.622 1497.8745 01:39:54.84M 2015-10-31T01:40:19.269Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.221 33.621 1497.8732 01:39:55.04M 2015-10-31T01:40:19.469Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.221 33.620 1497.8721 01:39:55.24M 2015-10-31T01:40:19.674Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.219 33.620 1497.8700 01:39:55.44M 2015-10-31T01:40:19.879Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.619 1497.8696 01:39:55.64M 2015-10-31T01:40:20.084Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.220 33.620 1497.8706 01:39:55.84M 2015-10-31T01:40:20.284Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.620 1497.8698 01:39:56.06M 2015-10-31T01:40:20.489Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.219 33.619 1497.8689 01:39:56.26M 2015-10-31T01:40:20.689Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.220 33.620 1497.8704 01:39:56.46M 2015-10-31T01:40:20.903Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.220 33.621 1497.8702 01:39:56.66M 2015-10-31T01:40:21.094Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.220 33.620 1497.8708 01:39:56.86M 2015-10-31T01:40:21.299Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.220 33.620 1497.8708 01:39:57.07M 2015-10-31T01:40:21.504Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.218 33.619 1497.8696 01:39:57.27M 2015-10-31T01:40:21.709Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.218 33.618 1497.8689 01:39:57.47M 2015-10-31T01:40:21.909Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8694 01:39:57.67M 2015-10-31T01:40:22.114Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.620 1497.8696 01:39:57.87M 2015-10-31T01:40:22.314Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.619 1497.8678 01:39:58.09M 2015-10-31T01:40:22.519Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.217 33.617 1497.8669 01:39:58.29M 2015-10-31T01:40:22.724Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8661 01:39:58.49M 2015-10-31T01:40:22.924Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.215 33.616 1497.8655 01:39:58.69M 2015-10-31T01:40:23.129Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.218 33.619 1497.8683 01:39:58.89M 2015-10-31T01:40:23.349Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.219 33.619 1497.8700 01:39:59.11M 2015-10-31T01:40:23.535Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.218 33.618 1497.8684 01:39:59.32M 2015-10-31T01:40:23.734Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.618 1497.8669 01:39:59.50M 2015-10-31T01:40:23.939Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8699 01:39:59.70M 2015-10-31T01:40:24.144Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.217 33.618 1497.8663 01:39:59.90M 2015-10-31T01:40:24.344Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.617 1497.8652 01:40:00.12M 2015-10-31T01:40:24.549Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8652 01:40:00.32M 2015-10-31T01:40:24.754Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8649 01:40:00.52M 2015-10-31T01:40:24.954Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.617 1497.8651 01:40:00.72M 2015-10-31T01:40:25.154Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.216 33.616 1497.8639 01:40:00.91M 2015-10-31T01:40:25.364Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.214 33.615 1497.8621 01:40:01.13M 2015-10-31T01:40:25.564Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.218 33.618 1497.8662 01:40:01.34M 2015-10-31T01:40:25.764Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.212 33.613 1497.8611 01:40:01.53M 2015-10-31T01:40:25.969Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8622 01:40:01.73M 2015-10-31T01:40:26.174Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.615 1497.8634 01:40:01.93M 2015-10-31T01:40:26.374Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8650 01:40:02.15M 2015-10-31T01:40:26.579Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.615 1497.8639 01:40:02.35M 2015-10-31T01:40:26.779Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.214 33.614 1497.8643 01:40:02.55M 2015-10-31T01:40:26.984Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.213 33.613 1497.8641 01:40:02.75M 2015-10-31T01:40:27.223Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.213 33.612 1497.8630 01:40:02.95M 2015-10-31T01:40:27.389Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8627 01:40:03.17M 2015-10-31T01:40:27.594Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8629 01:40:03.36M 2015-10-31T01:40:27.814Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.212 33.612 1497.8625 01:40:03.56M 2015-10-31T01:40:27.999Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.213 33.613 1497.8639 01:40:03.78M 2015-10-31T01:40:28.204Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.613 1497.8645 01:40:03.96M 2015-10-31T01:40:28.409Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.212 33.612 1497.8623 01:40:04.18M 2015-10-31T01:40:28.609Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.213 33.613 1497.8634 01:40:04.38M 2015-10-31T01:40:28.814Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.213 33.613 1497.8634 01:40:04.58M 2015-10-31T01:40:29.014Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8635 01:40:04.78M 2015-10-31T01:40:29.219Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.213 33.613 1497.8638 01:40:05.98M 2015-10-31T01:40:29.419Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.209 33.609 1497.8589 01:40:05.19M 2015-10-31T01:40:29.624Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8584 01:40:05.39M 2015-10-31T01:40:29.829Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.208 33.608 1497.8585 01:40:05.59M 2015-10-31T01:40:30.029Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.219 33.618 1497.8701 01:40:05.79M 2015-10-31T01:40:30.234Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.220 33.619 1497.8718 01:40:06.01M 2015-10-31T01:40:30.434Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.234 33.633 1497.8884 01:40:06.21M 2015-10-31T01:40:30.639Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.236 33.634 1497.8905 01:40:06.41M 2015-10-31T01:40:30.839Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.239 33.638 1497.8923 01:40:06.61M 2015-10-31T01:40:31.044Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.238 33.637 1497.8910 01:40:06.80M 2015-10-31T01:40:31.249Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.236 33.636 1497.8889 01:40:07.03M 2015-10-31T01:40:31.449Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.234 33.634 1497.8868 01:40:07.22M 2015-10-31T01:40:31.654Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.232 33.632 1497.8849 01:40:07.42M 2015-10-31T01:40:31.859Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.230 33.630 1497.8835 01:40:07.62M 2015-10-31T01:40:32.059Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.229 33.629 1497.8822 01:40:07.82M 2015-10-31T01:40:32.279Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.227 33.626 1497.8800 01:40:08.04M 2015-10-31T01:40:32.465Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.225 33.625 1497.8776 01:40:08.26M 2015-10-31T01:40:32.669Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.223 33.622 1497.8746 01:40:08.44M 2015-10-31T01:40:32.874Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8723 01:40:08.64M 2015-10-31T01:40:33.074Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.218 33.618 1497.8695 01:40:08.84M 2015-10-31T01:40:33.279Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.216 33.616 1497.8674 01:40:09.05M 2015-10-31T01:40:33.484Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.214 33.614 1497.8658 01:40:09.25M 2015-10-31T01:40:33.684Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.212 33.612 1497.8635 01:40:09.45M 2015-10-31T01:40:33.889Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.610 1497.8613 01:40:09.65M 2015-10-31T01:40:34.094Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.611 1497.8627 01:40:09.85M 2015-10-31T01:40:34.294Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.212 33.612 1497.8627 01:40:10.07M 2015-10-31T01:40:34.494Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8623 01:40:10.27M 2015-10-31T01:40:34.699Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.212 33.612 1497.8617 01:40:10.47M 2015-10-31T01:40:34.905Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.612 1497.8607 01:40:10.67M 2015-10-31T01:40:35.105Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.206 33.607 1497.8534 01:40:10.87M 2015-10-31T01:40:35.309Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8527 01:40:11.09M 2015-10-31T01:40:35.514Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.206 33.607 1497.8529 01:40:11.28M 2015-10-31T01:40:35.714Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8540 01:40:11.48M 2015-10-31T01:40:35.919Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8540 01:40:11.68M 2015-10-31T01:40:36.124Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.205 33.606 1497.8519 01:40:11.88M 2015-10-31T01:40:36.324Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.204 33.605 1497.8505 01:40:12.10M 2015-10-31T01:40:36.524Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8485 01:40:12.30M 2015-10-31T01:40:36.745Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.205 33.606 1497.8507 01:40:12.50M 2015-10-31T01:40:36.934Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8507 01:40:12.71M 2015-10-31T01:40:37.140Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8514 01:40:12.90M 2015-10-31T01:40:37.339Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.205 33.606 1497.8503 01:40:13.11M 2015-10-31T01:40:37.539Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.204 33.606 1497.8506 01:40:13.31M 2015-10-31T01:40:37.745Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.205 33.606 1497.8514 01:40:13.51M 2015-10-31T01:40:37.950Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.205 33.607 1497.8512 01:40:13.71M 2015-10-31T01:40:38.155Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8518 01:40:13.91M 2015-10-31T01:40:38.355Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.606 1497.8506 01:40:14.13M 2015-10-31T01:40:38.567Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8501 01:40:14.33M 2015-10-31T01:40:38.759Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8495 01:40:14.53M 2015-10-31T01:40:38.965Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.204 33.606 1497.8489 01:40:14.73M 2015-10-31T01:40:39.165Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.203 33.605 1497.8485 01:40:14.92M 2015-10-31T01:40:39.369Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.204 33.606 1497.8501 01:40:15.14M 2015-10-31T01:40:39.574Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.205 33.606 1497.8508 01:40:15.34M 2015-10-31T01:40:39.774Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.607 1497.8523 01:40:15.54M 2015-10-31T01:40:39.979Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.207 33.608 1497.8542 01:40:15.74M 2015-10-31T01:40:40.180Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8557 01:40:15.94M 2015-10-31T01:40:40.386Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8564 01:40:16.16M 2015-10-31T01:40:40.586Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8567 01:40:16.36M 2015-10-31T01:40:40.795Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8579 01:40:16.56M 2015-10-31T01:40:40.995Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8586 01:40:16.76M 2015-10-31T01:40:41.215Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.612 1497.8591 01:40:16.95M 2015-10-31T01:40:41.400Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.611 1497.8593 01:40:17.19M 2015-10-31T01:40:41.605Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8585 01:40:17.37M 2015-10-31T01:40:41.805Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.209 33.610 1497.8567 01:40:17.57M 2015-10-31T01:40:42.010Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.208 33.609 1497.8561 01:40:17.77M 2015-10-31T01:40:42.210Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.207 33.608 1497.8560 01:40:17.97M 2015-10-31T01:40:42.415Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.206 33.606 1497.8553 01:40:18.19M 2015-10-31T01:40:42.620Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.204 33.605 1497.8544 01:40:18.39M 2015-10-31T01:40:42.820Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8505 01:40:18.59M 2015-10-31T01:40:43.020Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.201 33.601 1497.8503 01:40:18.78M 2015-10-31T01:40:43.230Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.197 33.598 1497.8458 01:40:19.00M 2015-10-31T01:40:43.430Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.196 33.597 1497.8447 01:40:19.20M 2015-10-31T01:40:43.635Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8457 01:40:19.40M 2015-10-31T01:40:43.840Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8470 01:40:19.60M 2015-10-31T01:40:44.040Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.197 33.598 1497.8468 01:40:19.80M 2015-10-31T01:40:44.245Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.198 33.598 1497.8479 01:40:20.02M 2015-10-31T01:40:44.445Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.198 33.598 1497.8480 01:40:20.22M 2015-10-31T01:40:44.650Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.198 33.598 1497.8483 01:40:20.42M 2015-10-31T01:40:44.855Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.198 33.598 1497.8494 01:40:20.62M 2015-10-31T01:40:45.055Z|I-OCEAN7-304-XXXX| 24.72 12.678 39.198 33.598 1497.8486 01:40:20.82M 2015-10-31T01:40:45.260Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8481 01:40:21.03M 2015-10-31T01:40:45.460Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8473 01:40:21.23M 2015-10-31T01:40:45.680Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.598 1497.8463 01:40:21.43M 2015-10-31T01:40:45.870Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.197 33.598 1497.8462 01:40:21.65M 2015-10-31T01:40:46.070Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.197 33.598 1497.8451 01:40:21.83M 2015-10-31T01:40:46.275Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.198 33.598 1497.8461 01:40:22.05M 2015-10-31T01:40:46.475Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.198 33.598 1497.8464 01:40:22.25M 2015-10-31T01:40:46.675Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8466 01:40:22.45M 2015-10-31T01:40:46.885Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.198 33.598 1497.8459 01:40:22.64M 2015-10-31T01:40:47.085Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.198 33.598 1497.8467 01:40:22.85M 2015-10-31T01:40:47.285Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.197 33.597 1497.8455 01:40:23.06M 2015-10-31T01:40:47.490Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.596 1497.8450 01:40:23.26M 2015-10-31T01:40:47.690Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.597 1497.8451 01:40:23.46M 2015-10-31T01:40:47.895Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.197 33.597 1497.8448 01:40:23.66M 2015-10-31T01:40:48.100Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.196 33.597 1497.8438 01:40:23.86M 2015-10-31T01:40:48.305Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.196 33.597 1497.8435 01:40:24.08M 2015-10-31T01:40:48.505Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.197 33.598 1497.8444 01:40:24.28M 2015-10-31T01:40:48.710Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.198 33.599 1497.8458 01:40:24.48M 2015-10-31T01:40:48.910Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.197 33.598 1497.8442 01:40:24.68M 2015-10-31T01:40:49.115Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.197 33.598 1497.8431 01:40:24.87M 2015-10-31T01:40:49.320Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.195 33.597 1497.8414 01:40:25.09M 2015-10-31T01:40:49.520Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8418 01:40:25.29M 2015-10-31T01:40:49.725Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.196 33.598 1497.8433 01:40:25.49M 2015-10-31T01:40:49.930Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.196 33.598 1497.8428 01:40:25.69M 2015-10-31T01:40:50.150Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.196 33.597 1497.8425 01:40:25.89M 2015-10-31T01:40:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.196 33.597 1497.8417 01:40:26.13M 2015-10-31T01:40:50.540Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.195 33.597 1497.8408 01:40:26.31M 2015-10-31T01:40:50.740Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.195 33.597 1497.8392 01:40:26.51M 2015-10-31T01:40:50.945Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.195 33.598 1497.8394 01:40:26.71M 2015-10-31T01:40:51.145Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.195 33.598 1497.8389 01:40:26.91M 2015-10-31T01:40:51.384Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.196 33.599 1497.8391 01:40:27.12M 2015-10-31T01:40:51.550Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.197 33.599 1497.8401 01:40:27.32M 2015-10-31T01:40:51.755Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.197 33.600 1497.8398 01:40:27.52M 2015-10-31T01:40:51.955Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.197 33.600 1497.8401 01:40:27.72M 2015-10-31T01:40:52.165Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.197 33.600 1497.8395 01:40:27.92M 2015-10-31T01:40:52.365Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.200 33.603 1497.8430 01:40:28.14M 2015-10-31T01:40:52.570Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.200 33.603 1497.8435 01:40:28.34M 2015-10-31T01:40:52.770Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.200 33.599 1497.8523 01:40:28.54M 2015-10-31T01:40:52.970Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.199 33.599 1497.8523 01:40:28.74M 2015-10-31T01:40:53.175Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8508 01:40:28.93M 2015-10-31T01:40:53.380Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.199 33.599 1497.8491 01:40:29.15M 2015-10-31T01:40:53.586Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.198 33.599 1497.8468 01:40:29.35M 2015-10-31T01:40:53.786Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.198 33.600 1497.8464 01:40:29.55M 2015-10-31T01:40:53.986Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.198 33.600 1497.8452 01:40:29.75M 2015-10-31T01:40:54.190Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.197 33.599 1497.8431 01:40:29.95M 2015-10-31T01:40:54.395Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.202 33.605 1497.8481 01:40:30.17M 2015-10-31T01:40:54.615Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.203 33.606 1497.8473 01:40:30.37M 2015-10-31T01:40:54.800Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.203 33.606 1497.8474 01:40:30.58M 2015-10-31T01:40:55.005Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8428 01:40:30.77M 2015-10-31T01:40:55.210Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.200 33.603 1497.8419 01:40:30.97M 2015-10-31T01:40:55.410Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.199 33.602 1497.8422 01:40:31.18M 2015-10-31T01:40:55.615Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.602 1497.8407 01:40:31.38M 2015-10-31T01:40:55.815Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.198 33.601 1497.8408 01:40:31.58M 2015-10-31T01:40:56.020Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.601 1497.8408 01:40:31.78M 2015-10-31T01:40:56.220Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.198 33.601 1497.8409 01:40:32.00M 2015-10-31T01:40:56.425Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8430 01:40:32.20M 2015-10-31T01:40:56.625Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8441 01:40:32.40M 2015-10-31T01:40:56.830Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.200 33.603 1497.8435 01:40:32.59M 2015-10-31T01:40:57.030Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.205 33.607 1497.8488 01:40:32.80M 2015-10-31T01:40:57.235Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8497 01:40:33.01M 2015-10-31T01:40:57.440Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8511 01:40:33.21M 2015-10-31T01:40:57.645Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.609 1497.8538 01:40:33.41M 2015-10-31T01:40:57.845Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8545 01:40:33.61M 2015-10-31T01:40:58.050Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.207 33.608 1497.8553 01:40:33.81M 2015-10-31T01:40:58.250Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.608 1497.8562 01:40:34.03M 2015-10-31T01:40:58.455Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.207 33.608 1497.8561 01:40:34.23M 2015-10-31T01:40:58.660Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8571 01:40:34.43M 2015-10-31T01:40:58.910Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.208 33.609 1497.8573 01:40:34.63M 2015-10-31T01:40:59.080Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.207 33.607 1497.8556 01:40:34.87M 2015-10-31T01:40:59.265Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.206 33.607 1497.8538 01:40:35.06M 2015-10-31T01:40:59.470Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.206 33.606 1497.8527 01:40:35.24M 2015-10-31T01:40:59.670Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.204 33.605 1497.8517 01:40:35.44M 2015-10-31T01:40:59.875Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.203 33.604 1497.8503 01:40:35.64M