2015-10-31T01:39:00.090Z|I-OCEAN7-304-XXXX| 24.67 12.677 39.204 33.605 1497.8529 01:38:35.84M 2015-10-31T01:39:00.290Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.204 33.604 1497.8519 01:38:36.06M 2015-10-31T01:39:00.495Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.203 33.603 1497.8512 01:38:36.26M 2015-10-31T01:39:00.695Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.202 33.602 1497.8510 01:38:36.46M 2015-10-31T01:39:00.900Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.201 33.601 1497.8502 01:38:36.66M 2015-10-31T01:39:01.100Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.201 33.603 1497.8473 01:38:36.86M 2015-10-31T01:39:01.305Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.603 1497.8483 01:38:37.08M 2015-10-31T01:39:01.505Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.202 33.604 1497.8485 01:38:37.28M 2015-10-31T01:39:01.710Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.203 33.604 1497.8485 01:38:37.47M 2015-10-31T01:39:01.915Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.203 33.604 1497.8478 01:38:37.68M 2015-10-31T01:39:02.120Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.203 33.604 1497.8484 01:38:37.87M 2015-10-31T01:39:02.320Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.207 33.609 1497.8529 01:38:38.09M 2015-10-31T01:39:02.525Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8530 01:38:38.29M 2015-10-31T01:39:02.726Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8533 01:38:38.49M 2015-10-31T01:39:02.950Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.610 1497.8531 01:38:38.69M 2015-10-31T01:39:03.136Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8527 01:38:38.91M 2015-10-31T01:39:03.336Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.208 33.610 1497.8530 01:38:39.11M 2015-10-31T01:39:03.540Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.208 33.610 1497.8539 01:38:39.30M 2015-10-31T01:39:03.740Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8561 01:38:39.51M 2015-10-31T01:39:03.946Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.208 33.609 1497.8564 01:38:39.70M 2015-10-31T01:39:04.146Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8536 01:38:39.90M 2015-10-31T01:39:04.351Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.209 33.611 1497.8534 01:38:40.12M 2015-10-31T01:39:04.550Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.209 33.611 1497.8538 01:38:40.32M 2015-10-31T01:39:04.755Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.611 1497.8547 01:38:40.52M 2015-10-31T01:39:04.961Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8547 01:38:40.72M 2015-10-31T01:39:05.165Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.210 33.611 1497.8557 01:38:40.92M 2015-10-31T01:39:05.365Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.209 33.611 1497.8544 01:38:41.14M 2015-10-31T01:39:05.570Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.209 33.611 1497.8550 01:38:41.34M 2015-10-31T01:39:05.776Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8556 01:38:41.54M 2015-10-31T01:39:05.976Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.610 1497.8561 01:38:41.73M 2015-10-31T01:39:06.181Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8572 01:38:41.93M 2015-10-31T01:39:06.386Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.612 1497.8586 01:38:42.15M 2015-10-31T01:39:06.586Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8588 01:38:42.35M 2015-10-31T01:39:06.786Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.211 33.612 1497.8604 01:38:42.55M 2015-10-31T01:39:06.991Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8612 01:38:42.75M 2015-10-31T01:39:07.196Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8615 01:38:42.95M 2015-10-31T01:39:07.416Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.211 33.611 1497.8629 01:38:43.17M 2015-10-31T01:39:07.601Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.211 33.611 1497.8618 01:38:43.38M 2015-10-31T01:39:07.806Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.611 1497.8611 01:38:43.56M 2015-10-31T01:39:08.006Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8585 01:38:43.77M 2015-10-31T01:39:08.211Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.610 1497.8571 01:38:43.96M 2015-10-31T01:39:08.411Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8556 01:38:44.18M 2015-10-31T01:39:08.616Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.208 33.609 1497.8550 01:38:44.38M 2015-10-31T01:39:08.816Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.208 33.610 1497.8549 01:38:44.58M 2015-10-31T01:39:09.021Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.609 1497.8546 01:38:44.78M 2015-10-31T01:39:09.221Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.609 1497.8547 01:38:45.00M 2015-10-31T01:39:09.426Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.609 1497.8539 01:38:45.20M 2015-10-31T01:39:09.631Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.208 33.609 1497.8542 01:38:45.40M 2015-10-31T01:39:09.836Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.209 33.610 1497.8550 01:38:45.59M 2015-10-31T01:39:10.036Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.211 33.612 1497.8568 01:38:45.79M 2015-10-31T01:39:10.241Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.613 1497.8579 01:38:46.01M 2015-10-31T01:39:10.441Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8582 01:38:46.21M 2015-10-31T01:39:10.646Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.614 1497.8590 01:38:46.41M 2015-10-31T01:39:10.846Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8589 01:38:46.61M 2015-10-31T01:39:11.051Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.212 33.613 1497.8582 01:38:46.81M 2015-10-31T01:39:11.251Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.613 1497.8585 01:38:47.03M 2015-10-31T01:39:11.456Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.211 33.613 1497.8579 01:38:47.23M 2015-10-31T01:39:11.661Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.609 1497.8539 01:38:47.43M 2015-10-31T01:39:11.881Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.609 1497.8536 01:38:47.63M 2015-10-31T01:39:12.066Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.608 1497.8538 01:38:47.84M 2015-10-31T01:39:12.271Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8534 01:38:48.04M 2015-10-31T01:39:12.476Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.611 1497.8590 01:38:48.24M 2015-10-31T01:39:12.676Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.211 33.611 1497.8599 01:38:48.44M 2015-10-31T01:39:12.881Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.211 33.612 1497.8601 01:38:48.64M 2015-10-31T01:39:13.081Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.612 1497.8607 01:38:48.84M 2015-10-31T01:39:13.291Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8612 01:38:49.06M 2015-10-31T01:39:13.491Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.614 1497.8615 01:38:49.26M 2015-10-31T01:39:13.691Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.214 33.614 1497.8617 01:38:49.46M 2015-10-31T01:39:13.896Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.216 33.616 1497.8644 01:38:49.65M 2015-10-31T01:39:14.096Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8633 01:38:49.85M 2015-10-31T01:39:14.301Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.219 33.619 1497.8672 01:38:50.07M 2015-10-31T01:39:14.506Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.214 33.614 1497.8612 01:38:50.27M 2015-10-31T01:39:14.706Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8607 01:38:50.47M 2015-10-31T01:39:14.911Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.613 1497.8596 01:38:50.67M 2015-10-31T01:39:15.111Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.212 33.613 1497.8589 01:38:50.87M 2015-10-31T01:39:15.316Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.612 1497.8579 01:38:51.09M 2015-10-31T01:39:15.516Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8582 01:38:51.29M 2015-10-31T01:39:15.721Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:38:51.48M 2015-10-31T01:39:15.926Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.211 33.612 1497.8580 01:38:51.68M 2015-10-31T01:39:16.126Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.612 1497.8590 01:38:51.88M 2015-10-31T01:39:16.346Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.212 33.612 1497.8600 01:38:52.10M 2015-10-31T01:39:16.536Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.613 1497.8613 01:38:52.32M 2015-10-31T01:39:16.736Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8640 01:38:52.50M 2015-10-31T01:39:16.941Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8649 01:38:52.70M 2015-10-31T01:39:17.141Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.214 33.613 1497.8655 01:38:52.90M 2015-10-31T01:39:17.346Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.613 1497.8660 01:38:53.12M 2015-10-31T01:39:17.551Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.613 1497.8660 01:38:53.32M 2015-10-31T01:39:17.751Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8661 01:38:53.52M 2015-10-31T01:39:17.951Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.213 33.612 1497.8654 01:38:53.71M 2015-10-31T01:39:18.156Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.212 33.612 1497.8646 01:38:53.91M 2015-10-31T01:39:18.361Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.212 33.611 1497.8639 01:38:54.13M 2015-10-31T01:39:18.561Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8632 01:38:54.33M 2015-10-31T01:39:18.766Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.211 33.611 1497.8624 01:38:54.53M 2015-10-31T01:39:18.971Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.210 33.610 1497.8617 01:38:54.73M 2015-10-31T01:39:19.171Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.209 33.610 1497.8599 01:38:54.93M 2015-10-31T01:39:19.376Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.209 33.609 1497.8588 01:38:55.15M 2015-10-31T01:39:19.576Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.208 33.609 1497.8582 01:38:55.35M 2015-10-31T01:39:19.781Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.208 33.609 1497.8569 01:38:55.54M 2015-10-31T01:39:19.981Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8567 01:38:55.74M 2015-10-31T01:39:20.191Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.209 33.610 1497.8569 01:38:55.94M 2015-10-31T01:39:20.391Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8583 01:38:56.16M 2015-10-31T01:39:20.596Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8590 01:38:56.36M 2015-10-31T01:39:20.811Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.210 33.611 1497.8586 01:38:56.56M 2015-10-31T01:39:21.001Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8586 01:38:56.77M 2015-10-31T01:39:21.201Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.209 33.609 1497.8588 01:38:56.96M 2015-10-31T01:39:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.207 33.608 1497.8578 01:38:57.18M 2015-10-31T01:39:21.611Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.212 33.612 1497.8628 01:38:57.38M 2015-10-31T01:39:21.811Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.225 33.624 1497.8778 01:38:57.58M 2015-10-31T01:39:22.016Z|I-OCEAN7-304-XXXX| 24.71 12.678 39.221 33.620 1497.8739 01:38:57.78M 2015-10-31T01:39:22.216Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.619 1497.8740 01:38:57.97M 2015-10-31T01:39:22.421Z|I-OCEAN7-304-XXXX| 24.75 12.678 39.220 33.618 1497.8737 01:38:58.19M 2015-10-31T01:39:22.626Z|I-OCEAN7-304-XXXX| 24.69 12.678 39.212 33.611 1497.8643 01:38:58.39M 2015-10-31T01:39:22.826Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.212 33.611 1497.8627 01:38:58.59M 2015-10-31T01:39:23.026Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.202 33.602 1497.8513 01:38:58.79M 2015-10-31T01:39:23.236Z|I-OCEAN7-304-XXXX| 24.65 12.677 39.202 33.602 1497.8501 01:38:59.00M 2015-10-31T01:39:23.436Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.207 33.607 1497.8561 01:38:59.21M 2015-10-31T01:39:23.641Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8585 01:38:59.40M 2015-10-31T01:39:23.841Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.210 33.611 1497.8594 01:38:59.60M 2015-10-31T01:39:24.046Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.212 33.612 1497.8602 01:38:59.80M 2015-10-31T01:39:24.246Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.613 1497.8612 01:39:00.02M 2015-10-31T01:39:24.446Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.215 33.615 1497.8635 01:39:00.22M 2015-10-31T01:39:24.656Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.217 33.617 1497.8651 01:39:00.42M 2015-10-31T01:39:24.856Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.217 33.618 1497.8656 01:39:00.62M 2015-10-31T01:39:25.061Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.217 33.618 1497.8645 01:39:00.82M 2015-10-31T01:39:25.281Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.217 33.618 1497.8636 01:39:01.04M 2015-10-31T01:39:25.466Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8625 01:39:01.25M 2015-10-31T01:39:25.666Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8627 01:39:01.43M 2015-10-31T01:39:25.871Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8632 01:39:01.63M 2015-10-31T01:39:26.076Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.616 1497.8635 01:39:01.83M 2015-10-31T01:39:26.281Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8573 01:39:02.05M 2015-10-31T01:39:26.481Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.609 1497.8572 01:39:02.25M 2015-10-31T01:39:26.686Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.208 33.609 1497.8567 01:39:02.45M 2015-10-31T01:39:26.891Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.208 33.609 1497.8567 01:39:02.65M 2015-10-31T01:39:27.091Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.209 33.610 1497.8572 01:39:02.85M 2015-10-31T01:39:27.291Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8577 01:39:03.07M 2015-10-31T01:39:27.496Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8568 01:39:03.27M 2015-10-31T01:39:27.702Z|I-OCEAN7-304-XXXX| 24.82 12.675 39.209 33.610 1497.8573 01:39:03.47M 2015-10-31T01:39:27.902Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.209 33.610 1497.8580 01:39:03.66M 2015-10-31T01:39:28.107Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.209 33.610 1497.8575 01:39:03.86M 2015-10-31T01:39:28.307Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.209 33.609 1497.8571 01:39:04.08M 2015-10-31T01:39:28.511Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.213 33.614 1497.8621 01:39:04.28M 2015-10-31T01:39:28.717Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8623 01:39:04.48M 2015-10-31T01:39:28.917Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.214 33.615 1497.8622 01:39:04.68M 2015-10-31T01:39:29.116Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.215 33.616 1497.8633 01:39:04.88M 2015-10-31T01:39:29.327Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.213 33.614 1497.8611 01:39:05.09M 2015-10-31T01:39:29.527Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.212 33.613 1497.8599 01:39:05.30M 2015-10-31T01:39:29.747Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.210 33.612 1497.8582 01:39:05.49M 2015-10-31T01:39:29.937Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8566 01:39:05.71M 2015-10-31T01:39:30.137Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.612 1497.8575 01:39:05.89M 2015-10-31T01:39:30.343Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.211 33.612 1497.8575 01:39:06.11M 2015-10-31T01:39:30.542Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.211 33.613 1497.8574 01:39:06.31M 2015-10-31T01:39:30.747Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.209 33.610 1497.8549 01:39:06.51M 2015-10-31T01:39:30.952Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.208 33.610 1497.8540 01:39:06.71M 2015-10-31T01:39:31.152Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.210 33.611 1497.8561 01:39:06.91M 2015-10-31T01:39:31.357Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8572 01:39:07.13M 2015-10-31T01:39:31.557Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.211 33.612 1497.8591 01:39:07.33M 2015-10-31T01:39:31.757Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.212 33.613 1497.8594 01:39:07.52M 2015-10-31T01:39:31.962Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.213 33.614 1497.8605 01:39:07.72M 2015-10-31T01:39:32.167Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.214 33.614 1497.8617 01:39:07.92M 2015-10-31T01:39:32.367Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.615 1497.8633 01:39:08.14M 2015-10-31T01:39:32.572Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.216 33.616 1497.8645 01:39:08.34M 2015-10-31T01:39:32.777Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8640 01:39:08.54M 2015-10-31T01:39:32.977Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8643 01:39:08.74M 2015-10-31T01:39:33.182Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8619 01:39:08.93M 2015-10-31T01:39:33.387Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.211 33.611 1497.8596 01:39:09.16M 2015-10-31T01:39:33.587Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.210 33.610 1497.8591 01:39:09.36M 2015-10-31T01:39:33.792Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.209 33.609 1497.8591 01:39:09.56M 2015-10-31T01:39:33.992Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.608 1497.8582 01:39:09.75M 2015-10-31T01:39:34.212Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.213 33.613 1497.8633 01:39:09.95M 2015-10-31T01:39:34.402Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.214 33.613 1497.8643 01:39:10.19M 2015-10-31T01:39:34.607Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.211 33.611 1497.8610 01:39:10.37M 2015-10-31T01:39:34.807Z|I-OCEAN7-304-XXXX| 24.73 12.677 39.210 33.610 1497.8601 01:39:10.57M 2015-10-31T01:39:35.007Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.210 33.611 1497.8601 01:39:10.77M 2015-10-31T01:39:35.212Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.211 33.611 1497.8602 01:39:10.97M 2015-10-31T01:39:35.417Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.611 1497.8600 01:39:11.19M 2015-10-31T01:39:35.617Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.211 33.611 1497.8602 01:39:11.39M 2015-10-31T01:39:35.822Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.211 33.611 1497.8613 01:39:11.58M 2015-10-31T01:39:36.027Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.211 33.611 1497.8622 01:39:11.78M 2015-10-31T01:39:36.232Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.210 33.610 1497.8594 01:39:12.00M 2015-10-31T01:39:36.432Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8597 01:39:12.20M 2015-10-31T01:39:36.637Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.210 33.610 1497.8605 01:39:12.40M 2015-10-31T01:39:36.837Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.210 33.611 1497.8604 01:39:12.60M 2015-10-31T01:39:37.042Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.216 33.618 1497.8616 01:39:12.80M 2015-10-31T01:39:37.242Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.619 1497.8619 01:39:13.02M 2015-10-31T01:39:37.447Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.217 33.619 1497.8621 01:39:13.21M 2015-10-31T01:39:37.652Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.212 33.615 1497.8564 01:39:13.41M 2015-10-31T01:39:37.852Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.199 33.602 1497.8424 01:39:13.62M 2015-10-31T01:39:38.052Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.202 33.605 1497.8453 01:39:13.81M 2015-10-31T01:39:38.257Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.204 33.607 1497.8466 01:39:14.03M 2015-10-31T01:39:38.457Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.205 33.608 1497.8479 01:39:14.23M 2015-10-31T01:39:38.682Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.609 1497.8501 01:39:14.43M 2015-10-31T01:39:38.867Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.208 33.610 1497.8517 01:39:14.64M 2015-10-31T01:39:39.072Z|I-OCEAN7-304-XXXX| 24.81 12.674 39.209 33.612 1497.8541 01:39:14.83M 2015-10-31T01:39:39.272Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.208 33.610 1497.8524 01:39:15.05M 2015-10-31T01:39:39.503Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.207 33.609 1497.8517 01:39:15.24M 2015-10-31T01:39:39.677Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.608 1497.8518 01:39:15.44M 2015-10-31T01:39:39.882Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.205 33.607 1497.8513 01:39:15.64M 2015-10-31T01:39:40.082Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.206 33.608 1497.8527 01:39:15.84M 2015-10-31T01:39:40.287Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.207 33.609 1497.8524 01:39:16.06M 2015-10-31T01:39:40.487Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8529 01:39:16.26M 2015-10-31T01:39:40.692Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.207 33.608 1497.8534 01:39:16.46M 2015-10-31T01:39:40.897Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.207 33.608 1497.8525 01:39:16.66M 2015-10-31T01:39:41.097Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.207 33.608 1497.8529 01:39:16.86M 2015-10-31T01:39:41.302Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.206 33.607 1497.8529 01:39:17.08M 2015-10-31T01:39:41.543Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8522 01:39:17.28M 2015-10-31T01:39:41.707Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8522 01:39:17.47M 2015-10-31T01:39:41.912Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.206 33.607 1497.8528 01:39:17.67M 2015-10-31T01:39:42.117Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.207 33.607 1497.8535 01:39:17.87M 2015-10-31T01:39:42.343Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.207 33.608 1497.8544 01:39:18.09M 2015-10-31T01:39:42.522Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8569 01:39:18.29M 2015-10-31T01:39:42.727Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.208 33.609 1497.8577 01:39:18.49M 2015-10-31T01:39:42.927Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.609 1497.8582 01:39:18.69M 2015-10-31T01:39:43.147Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.209 33.609 1497.8584 01:39:18.89M 2015-10-31T01:39:43.332Z|I-OCEAN7-304-XXXX| 24.69 12.677 39.209 33.608 1497.8591 01:39:19.12M 2015-10-31T01:39:43.537Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8584 01:39:19.30M 2015-10-31T01:39:43.742Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.208 33.608 1497.8578 01:39:19.50M 2015-10-31T01:39:43.937Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.208 33.608 1497.8574 01:39:19.70M 2015-10-31T01:39:44.147Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.207 33.608 1497.8563 01:39:19.90M 2015-10-31T01:39:44.347Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.213 33.614 1497.8639 01:39:20.12M 2015-10-31T01:39:44.552Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.214 33.614 1497.8633 01:39:20.32M 2015-10-31T01:39:44.757Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8647 01:39:20.52M 2015-10-31T01:39:44.957Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8657 01:39:20.72M 2015-10-31T01:39:45.162Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8667 01:39:20.91M 2015-10-31T01:39:45.362Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8671 01:39:21.14M 2015-10-31T01:39:45.567Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.618 1497.8680 01:39:21.33M 2015-10-31T01:39:45.767Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8693 01:39:21.53M 2015-10-31T01:39:45.972Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.219 33.619 1497.8698 01:39:21.73M 2015-10-31T01:39:46.177Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.220 33.620 1497.8701 01:39:21.93M 2015-10-31T01:39:46.377Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8701 01:39:22.15M 2015-10-31T01:39:46.577Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.620 1497.8704 01:39:22.35M 2015-10-31T01:39:46.782Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.220 33.621 1497.8704 01:39:22.55M 2015-10-31T01:39:46.987Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.217 33.618 1497.8666 01:39:22.75M 2015-10-31T01:39:47.192Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.217 33.618 1497.8665 01:39:22.95M 2015-10-31T01:39:47.392Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.216 33.617 1497.8645 01:39:23.17M 2015-10-31T01:39:47.623Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.607 1497.8518 01:39:23.36M 2015-10-31T01:39:47.797Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8517 01:39:23.58M 2015-10-31T01:39:48.002Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.207 33.609 1497.8525 01:39:23.76M 2015-10-31T01:39:48.207Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.208 33.610 1497.8530 01:39:23.96M 2015-10-31T01:39:48.407Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8508 01:39:24.18M 2015-10-31T01:39:48.612Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.206 33.608 1497.8501 01:39:24.38M 2015-10-31T01:39:48.812Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.205 33.607 1497.8496 01:39:24.58M 2015-10-31T01:39:49.017Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.204 33.606 1497.8480 01:39:24.78M 2015-10-31T01:39:49.217Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.205 33.608 1497.8495 01:39:25.00M 2015-10-31T01:39:49.422Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.206 33.608 1497.8499 01:39:25.19M 2015-10-31T01:39:49.627Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.206 33.608 1497.8494 01:39:25.39M 2015-10-31T01:39:49.827Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.206 33.608 1497.8516 01:39:25.59M 2015-10-31T01:39:50.032Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.607 1497.8519 01:39:25.79M 2015-10-31T01:39:50.237Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.206 33.608 1497.8527 01:39:26.01M 2015-10-31T01:39:50.442Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.207 33.608 1497.8551 01:39:26.21M 2015-10-31T01:39:50.642Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.208 33.609 1497.8560 01:39:26.41M 2015-10-31T01:39:50.842Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8558 01:39:26.61M 2015-10-31T01:39:51.048Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.611 1497.8571 01:39:26.80M 2015-10-31T01:39:51.252Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.208 33.609 1497.8546 01:39:27.02M 2015-10-31T01:39:51.452Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.210 33.611 1497.8567 01:39:27.23M 2015-10-31T01:39:51.657Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.210 33.611 1497.8552 01:39:27.42M 2015-10-31T01:39:51.862Z|I-OCEAN7-304-XXXX| 24.67 12.675 39.209 33.611 1497.8541 01:39:27.62M 2015-10-31T01:39:52.077Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8552 01:39:27.82M 2015-10-31T01:39:52.268Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.611 1497.8550 01:39:28.06M 2015-10-31T01:39:52.473Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.209 33.610 1497.8544 01:39:28.24M 2015-10-31T01:39:52.673Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.206 33.607 1497.8507 01:39:28.44M 2015-10-31T01:39:52.878Z|I-OCEAN7-304-XXXX| 24.73 12.675 39.205 33.607 1497.8489 01:39:28.64M 2015-10-31T01:39:53.078Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.204 33.606 1497.8473 01:39:28.84M 2015-10-31T01:39:53.283Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.204 33.606 1497.8474 01:39:29.06M 2015-10-31T01:39:53.483Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.204 33.607 1497.8484 01:39:29.26M 2015-10-31T01:39:53.688Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.204 33.607 1497.8496 01:39:29.45M 2015-10-31T01:39:53.888Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.205 33.607 1497.8505 01:39:29.65M 2015-10-31T01:39:54.093Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.206 33.608 1497.8517 01:39:29.85M 2015-10-31T01:39:54.298Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.206 33.608 1497.8513 01:39:30.07M 2015-10-31T01:39:54.503Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8510 01:39:30.27M 2015-10-31T01:39:54.703Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.206 33.608 1497.8514 01:39:30.47M 2015-10-31T01:39:54.908Z|I-OCEAN7-304-XXXX| 24.78 12.674 39.207 33.609 1497.8521 01:39:30.67M 2015-10-31T01:39:55.108Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.207 33.610 1497.8530 01:39:30.87M 2015-10-31T01:39:55.313Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8546 01:39:31.09M 2015-10-31T01:39:55.518Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.209 33.611 1497.8550 01:39:31.28M 2015-10-31T01:39:55.718Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.209 33.611 1497.8549 01:39:31.48M 2015-10-31T01:39:55.923Z|I-OCEAN7-304-XXXX| 24.80 12.674 39.210 33.612 1497.8561 01:39:31.68M 2015-10-31T01:39:56.123Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.211 33.613 1497.8566 01:39:31.88M 2015-10-31T01:39:56.343Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.212 33.613 1497.8579 01:39:32.10M 2015-10-31T01:39:56.548Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.212 33.614 1497.8593 01:39:32.30M 2015-10-31T01:39:56.733Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8596 01:39:32.52M 2015-10-31T01:39:56.938Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8602 01:39:32.70M 2015-10-31T01:39:57.138Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.212 33.613 1497.8595 01:39:32.90M 2015-10-31T01:39:57.343Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.213 33.614 1497.8612 01:39:33.12M 2015-10-31T01:39:57.583Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8612 01:39:33.31M 2015-10-31T01:39:57.748Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.209 33.610 1497.8568 01:39:33.51M 2015-10-31T01:39:57.953Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.610 1497.8569 01:39:33.71M 2015-10-31T01:39:58.153Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8577 01:39:33.91M 2015-10-31T01:39:58.358Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8584 01:39:34.13M 2015-10-31T01:39:58.558Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.609 1497.8580 01:39:34.33M 2015-10-31T01:39:58.763Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.209 33.609 1497.8579 01:39:34.53M 2015-10-31T01:39:58.963Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.209 33.610 1497.8580 01:39:34.73M 2015-10-31T01:39:59.168Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.209 33.610 1497.8577 01:39:34.92M 2015-10-31T01:39:59.373Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8579 01:39:35.14M 2015-10-31T01:39:59.578Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.210 33.611 1497.8584 01:39:35.34M 2015-10-31T01:39:59.778Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.210 33.611 1497.8578 01:39:35.54M 2015-10-31T01:39:59.983Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.211 33.611 1497.8579 01:39:35.74M