2015-10-31T01:38:00.193Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8641 01:37:35.94M 2015-10-31T01:38:00.413Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.615 1497.8651 01:37:36.16M 2015-10-31T01:38:00.598Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8661 01:37:36.38M 2015-10-31T01:38:00.803Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8665 01:37:36.56M 2015-10-31T01:38:01.008Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.216 33.616 1497.8666 01:37:36.76M 2015-10-31T01:38:01.213Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.217 33.617 1497.8671 01:37:36.96M 2015-10-31T01:38:01.413Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8668 01:37:37.18M 2015-10-31T01:38:01.613Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.214 33.615 1497.8636 01:37:37.38M 2015-10-31T01:38:01.818Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.614 1497.8621 01:37:37.58M 2015-10-31T01:38:02.018Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.213 33.613 1497.8606 01:37:37.78M 2015-10-31T01:38:02.228Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.213 33.614 1497.8615 01:37:37.97M 2015-10-31T01:38:02.428Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.213 33.614 1497.8605 01:37:38.20M 2015-10-31T01:38:02.633Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.214 33.614 1497.8610 01:37:38.39M 2015-10-31T01:38:02.833Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.211 33.611 1497.8584 01:37:38.59M 2015-10-31T01:38:03.038Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.209 33.610 1497.8572 01:37:38.79M 2015-10-31T01:38:03.238Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8551 01:37:39.01M 2015-10-31T01:38:03.443Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.208 33.609 1497.8542 01:37:39.21M 2015-10-31T01:38:03.643Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.208 33.609 1497.8546 01:37:39.41M 2015-10-31T01:38:03.848Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8541 01:37:39.61M 2015-10-31T01:38:04.053Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8533 01:37:39.81M 2015-10-31T01:38:04.253Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.207 33.608 1497.8530 01:37:40.03M 2015-10-31T01:38:04.458Z|I-OCEAN7-304-XXXX| 24.66 12.676 39.214 33.615 1497.8604 01:37:40.22M 2015-10-31T01:38:04.663Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.215 33.615 1497.8624 01:37:40.42M 2015-10-31T01:38:04.878Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.616 1497.8624 01:37:40.62M 2015-10-31T01:38:05.068Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8623 01:37:40.84M 2015-10-31T01:38:05.273Z|I-OCEAN7-304-XXXX| 24.64 12.676 39.215 33.616 1497.8616 01:37:41.04M 2015-10-31T01:38:05.473Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8622 01:37:41.24M 2015-10-31T01:38:05.678Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8627 01:37:41.44M 2015-10-31T01:38:05.878Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.214 33.615 1497.8611 01:37:41.64M 2015-10-31T01:38:06.078Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.214 33.615 1497.8616 01:37:41.83M 2015-10-31T01:38:06.283Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.213 33.614 1497.8606 01:37:42.05M 2015-10-31T01:38:06.488Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.213 33.614 1497.8607 01:37:42.25M 2015-10-31T01:38:06.693Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.212 33.613 1497.8588 01:37:42.45M 2015-10-31T01:38:06.893Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.211 33.613 1497.8571 01:37:42.65M 2015-10-31T01:38:07.098Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.211 33.612 1497.8561 01:37:42.85M 2015-10-31T01:38:07.293Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.210 33.612 1497.8571 01:37:43.07M 2015-10-31T01:38:07.503Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.611 1497.8569 01:37:43.26M 2015-10-31T01:38:07.703Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8573 01:37:43.47M 2015-10-31T01:38:07.908Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8567 01:37:43.67M 2015-10-31T01:38:08.113Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8562 01:37:43.86M 2015-10-31T01:38:08.313Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.209 33.610 1497.8564 01:37:44.08M 2015-10-31T01:38:08.518Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.209 33.610 1497.8563 01:37:44.28M 2015-10-31T01:38:08.723Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8605 01:37:44.48M 2015-10-31T01:38:08.923Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.613 1497.8616 01:37:44.68M 2015-10-31T01:38:09.128Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.213 33.614 1497.8627 01:37:44.88M 2015-10-31T01:38:09.348Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.614 1497.8629 01:37:45.10M 2015-10-31T01:38:09.533Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8632 01:37:45.32M 2015-10-31T01:38:09.738Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.213 33.614 1497.8630 01:37:45.50M 2015-10-31T01:38:09.938Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8629 01:37:45.70M 2015-10-31T01:38:10.138Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.214 33.615 1497.8643 01:37:45.90M 2015-10-31T01:38:10.343Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.614 1497.8646 01:37:46.11M 2015-10-31T01:38:10.548Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8656 01:37:46.31M 2015-10-31T01:38:10.748Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8658 01:37:46.51M 2015-10-31T01:38:10.953Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8658 01:37:46.71M 2015-10-31T01:38:11.158Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.614 1497.8662 01:37:46.91M 2015-10-31T01:38:11.363Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.214 33.615 1497.8657 01:37:47.13M 2015-10-31T01:38:11.563Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.214 33.615 1497.8660 01:37:47.33M 2015-10-31T01:38:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.215 33.615 1497.8662 01:37:47.53M 2015-10-31T01:38:11.968Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8657 01:37:47.73M 2015-10-31T01:38:12.173Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.214 33.614 1497.8652 01:37:47.92M 2015-10-31T01:38:12.373Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.214 33.614 1497.8644 01:37:48.15M 2015-10-31T01:38:12.578Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8645 01:37:48.34M 2015-10-31T01:38:12.778Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.214 33.614 1497.8649 01:37:48.54M 2015-10-31T01:38:12.983Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.215 33.615 1497.8662 01:37:48.74M 2015-10-31T01:38:13.188Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.211 33.611 1497.8608 01:37:48.94M 2015-10-31T01:38:13.388Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.210 33.610 1497.8589 01:37:49.16M 2015-10-31T01:38:13.593Z|I-OCEAN7-304-XXXX| 24.71 12.676 39.210 33.610 1497.8578 01:37:49.36M 2015-10-31T01:38:13.813Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.209 33.610 1497.8568 01:37:49.56M 2015-10-31T01:38:13.998Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.210 33.610 1497.8578 01:37:49.77M 2015-10-31T01:38:14.198Z|I-OCEAN7-304-XXXX| 24.68 12.676 39.210 33.610 1497.8580 01:37:49.96M 2015-10-31T01:38:14.423Z|I-OCEAN7-304-XXXX| 24.63 12.676 39.210 33.611 1497.8573 01:37:50.17M 2015-10-31T01:38:14.608Z|I-OCEAN7-304-XXXX| 24.62 12.676 39.208 33.608 1497.8540 01:37:50.37M 2015-10-31T01:38:14.813Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.208 33.609 1497.8533 01:37:50.57M 2015-10-31T01:38:15.013Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.208 33.609 1497.8525 01:37:50.77M 2015-10-31T01:38:15.218Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.208 33.610 1497.8518 01:37:50.97M 2015-10-31T01:38:15.418Z|I-OCEAN7-304-XXXX| 24.57 12.675 39.209 33.611 1497.8514 01:37:51.19M 2015-10-31T01:38:15.623Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.209 33.611 1497.8513 01:37:51.39M 2015-10-31T01:38:15.828Z|I-OCEAN7-304-XXXX| 24.54 12.675 39.208 33.610 1497.8494 01:37:51.59M 2015-10-31T01:38:16.028Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.207 33.609 1497.8479 01:37:51.79M 2015-10-31T01:38:16.233Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.207 33.609 1497.8478 01:37:52.00M 2015-10-31T01:38:16.433Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.213 33.615 1497.8539 01:37:52.20M 2015-10-31T01:38:16.638Z|I-OCEAN7-304-XXXX| 24.53 12.674 39.212 33.615 1497.8539 01:37:52.40M 2015-10-31T01:38:16.838Z|I-OCEAN7-304-XXXX| 24.58 12.674 39.212 33.614 1497.8547 01:37:52.60M 2015-10-31T01:38:17.048Z|I-OCEAN7-304-XXXX| 24.59 12.674 39.212 33.614 1497.8535 01:37:52.80M 2015-10-31T01:38:17.248Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.213 33.615 1497.8553 01:37:53.02M 2015-10-31T01:38:17.448Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.615 1497.8557 01:37:53.22M 2015-10-31T01:38:17.654Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.212 33.614 1497.8555 01:37:53.42M 2015-10-31T01:38:17.854Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8547 01:37:53.62M 2015-10-31T01:38:18.058Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.211 33.613 1497.8546 01:37:53.81M 2015-10-31T01:38:18.284Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.212 33.614 1497.8557 01:37:54.03M 2015-10-31T01:38:18.503Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8572 01:37:54.25M 2015-10-31T01:38:18.669Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.213 33.615 1497.8594 01:37:54.43M 2015-10-31T01:38:18.873Z|I-OCEAN7-304-XXXX| 24.75 12.675 39.214 33.616 1497.8601 01:37:54.63M 2015-10-31T01:38:19.073Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.214 33.616 1497.8608 01:37:54.83M 2015-10-31T01:38:19.278Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.214 33.616 1497.8604 01:37:55.05M 2015-10-31T01:38:19.478Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.214 33.616 1497.8613 01:37:55.25M 2015-10-31T01:38:19.683Z|I-OCEAN7-304-XXXX| 24.85 12.674 39.214 33.616 1497.8608 01:37:55.44M 2015-10-31T01:38:19.889Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.215 33.617 1497.8602 01:37:55.65M 2015-10-31T01:38:20.093Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.215 33.617 1497.8604 01:37:55.84M 2015-10-31T01:38:20.294Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.215 33.617 1497.8604 01:37:56.07M 2015-10-31T01:38:20.493Z|I-OCEAN7-304-XXXX| 24.86 12.673 39.220 33.622 1497.8656 01:37:56.26M 2015-10-31T01:38:20.699Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.220 33.623 1497.8660 01:37:56.46M 2015-10-31T01:38:20.904Z|I-OCEAN7-304-XXXX| 24.85 12.673 39.222 33.624 1497.8676 01:37:56.66M 2015-10-31T01:38:21.104Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.220 33.623 1497.8662 01:37:56.86M 2015-10-31T01:38:21.309Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.622 1497.8662 01:37:57.08M 2015-10-31T01:38:21.514Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.622 1497.8655 01:37:57.28M 2015-10-31T01:38:21.714Z|I-OCEAN7-304-XXXX| 24.88 12.674 39.219 33.621 1497.8655 01:37:57.48M 2015-10-31T01:38:21.919Z|I-OCEAN7-304-XXXX| 24.87 12.674 39.218 33.620 1497.8650 01:37:57.68M 2015-10-31T01:38:22.119Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.217 33.619 1497.8654 01:37:57.88M 2015-10-31T01:38:22.324Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.215 33.617 1497.8635 01:37:58.09M 2015-10-31T01:38:22.524Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.215 33.617 1497.8621 01:37:58.29M 2015-10-31T01:38:22.749Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.215 33.617 1497.8623 01:37:58.49M 2015-10-31T01:38:22.934Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.216 33.617 1497.8638 01:37:58.71M 2015-10-31T01:38:23.139Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.216 33.617 1497.8639 01:37:58.89M 2015-10-31T01:38:23.339Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.216 33.617 1497.8645 01:37:59.11M 2015-10-31T01:38:23.544Z|I-OCEAN7-304-XXXX| 24.84 12.675 39.217 33.618 1497.8658 01:37:59.31M 2015-10-31T01:38:23.745Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.217 33.618 1497.8652 01:37:59.51M 2015-10-31T01:38:23.949Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8668 01:37:59.71M 2015-10-31T01:38:24.149Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.218 33.619 1497.8666 01:37:59.90M 2015-10-31T01:38:24.354Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.217 33.618 1497.8662 01:38:00.12M 2015-10-31T01:38:24.554Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.618 1497.8671 01:38:00.32M 2015-10-31T01:38:24.759Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.218 33.618 1497.8678 01:38:00.52M 2015-10-31T01:38:24.964Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.217 33.618 1497.8674 01:38:00.72M 2015-10-31T01:38:25.164Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8667 01:38:00.92M 2015-10-31T01:38:25.369Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8674 01:38:01.14M 2015-10-31T01:38:25.574Z|I-OCEAN7-304-XXXX| 24.74 12.676 39.217 33.617 1497.8669 01:38:01.34M 2015-10-31T01:38:25.774Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.216 33.616 1497.8677 01:38:01.54M 2015-10-31T01:38:25.979Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.217 33.617 1497.8682 01:38:01.74M 2015-10-31T01:38:26.179Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.217 33.617 1497.8673 01:38:01.94M 2015-10-31T01:38:26.384Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.217 33.617 1497.8680 01:38:02.15M 2015-10-31T01:38:26.589Z|I-OCEAN7-304-XXXX| 24.72 12.677 39.218 33.618 1497.8700 01:38:02.35M 2015-10-31T01:38:26.794Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.214 33.614 1497.8654 01:38:02.55M 2015-10-31T01:38:26.989Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.214 33.613 1497.8640 01:38:02.75M 2015-10-31T01:38:27.214Z|I-OCEAN7-304-XXXX| 24.66 12.677 39.214 33.613 1497.8643 01:38:02.95M 2015-10-31T01:38:27.404Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.213 33.613 1497.8636 01:38:03.19M 2015-10-31T01:38:27.604Z|I-OCEAN7-304-XXXX| 24.63 12.677 39.213 33.613 1497.8618 01:38:03.37M 2015-10-31T01:38:27.804Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.613 1497.8607 01:38:03.57M 2015-10-31T01:38:28.009Z|I-OCEAN7-304-XXXX| 24.60 12.676 39.213 33.613 1497.8600 01:38:03.76M 2015-10-31T01:38:28.209Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.216 33.616 1497.8630 01:38:03.97M 2015-10-31T01:38:28.414Z|I-OCEAN7-304-XXXX| 24.61 12.676 39.224 33.625 1497.8723 01:38:04.18M 2015-10-31T01:38:28.619Z|I-OCEAN7-304-XXXX| 24.57 12.676 39.225 33.626 1497.8724 01:38:04.38M 2015-10-31T01:38:28.819Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8728 01:38:04.58M 2015-10-31T01:38:29.019Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8724 01:38:04.78M 2015-10-31T01:38:29.229Z|I-OCEAN7-304-XXXX| 24.60 12.675 39.226 33.627 1497.8717 01:38:04.97M 2015-10-31T01:38:29.429Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.225 33.626 1497.8712 01:38:05.20M 2015-10-31T01:38:29.634Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.225 33.626 1497.8700 01:38:05.40M 2015-10-31T01:38:29.834Z|I-OCEAN7-304-XXXX| 24.63 12.674 39.224 33.626 1497.8687 01:38:05.60M 2015-10-31T01:38:30.039Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.223 33.625 1497.8666 01:38:05.80M 2015-10-31T01:38:30.244Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.221 33.624 1497.8654 01:38:06.01M 2015-10-31T01:38:30.444Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.220 33.622 1497.8646 01:38:06.21M 2015-10-31T01:38:30.649Z|I-OCEAN7-304-XXXX| 24.70 12.674 39.221 33.623 1497.8661 01:38:06.41M 2015-10-31T01:38:30.849Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8658 01:38:06.61M 2015-10-31T01:38:31.054Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.221 33.622 1497.8663 01:38:06.81M 2015-10-31T01:38:31.259Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.220 33.622 1497.8660 01:38:07.03M 2015-10-31T01:38:31.459Z|I-OCEAN7-304-XXXX| 24.77 12.674 39.225 33.626 1497.8712 01:38:07.23M 2015-10-31T01:38:31.679Z|I-OCEAN7-304-XXXX| 24.73 12.674 39.224 33.626 1497.8704 01:38:07.43M 2015-10-31T01:38:31.869Z|I-OCEAN7-304-XXXX| 24.76 12.674 39.224 33.625 1497.8704 01:38:07.64M 2015-10-31T01:38:32.069Z|I-OCEAN7-304-XXXX| 24.80 12.675 39.223 33.624 1497.8707 01:38:07.83M 2015-10-31T01:38:32.274Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.222 33.623 1497.8698 01:38:08.04M 2015-10-31T01:38:32.474Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.208 33.610 1497.8539 01:38:08.24M 2015-10-31T01:38:32.679Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.206 33.608 1497.8518 01:38:08.44M 2015-10-31T01:38:32.903Z|I-OCEAN7-304-XXXX| 24.81 12.675 39.204 33.605 1497.8500 01:38:08.64M 2015-10-31T01:38:33.084Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.202 33.603 1497.8492 01:38:08.84M 2015-10-31T01:38:33.284Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.200 33.602 1497.8474 01:38:09.06M 2015-10-31T01:38:33.489Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.199 33.601 1497.8464 01:38:09.26M 2015-10-31T01:38:33.689Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8463 01:38:09.46M 2015-10-31T01:38:33.903Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.199 33.600 1497.8469 01:38:09.65M 2015-10-31T01:38:34.099Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.200 33.601 1497.8484 01:38:09.85M 2015-10-31T01:38:34.305Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.202 33.602 1497.8512 01:38:10.07M 2015-10-31T01:38:34.505Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.203 33.603 1497.8533 01:38:10.27M 2015-10-31T01:38:34.709Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.204 33.605 1497.8550 01:38:10.47M 2015-10-31T01:38:34.914Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.206 33.606 1497.8577 01:38:10.67M 2015-10-31T01:38:35.114Z|I-OCEAN7-304-XXXX| 24.88 12.677 39.207 33.607 1497.8588 01:38:10.87M 2015-10-31T01:38:35.314Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.208 33.608 1497.8595 01:38:11.09M 2015-10-31T01:38:35.519Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.210 33.610 1497.8613 01:38:11.29M 2015-10-31T01:38:35.724Z|I-OCEAN7-304-XXXX| 24.83 12.677 39.211 33.612 1497.8628 01:38:11.48M 2015-10-31T01:38:35.929Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.213 33.613 1497.8641 01:38:11.68M 2015-10-31T01:38:36.149Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.214 33.614 1497.8645 01:38:11.88M 2015-10-31T01:38:36.329Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8661 01:38:12.12M 2015-10-31T01:38:36.534Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.616 1497.8654 01:38:12.30M 2015-10-31T01:38:36.739Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.216 33.616 1497.8654 01:38:12.50M 2015-10-31T01:38:36.939Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8651 01:38:12.70M 2015-10-31T01:38:37.183Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.215 33.616 1497.8650 01:38:12.90M 2015-10-31T01:38:37.349Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.215 33.615 1497.8634 01:38:13.12M 2015-10-31T01:38:37.554Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.616 1497.8628 01:38:13.32M 2015-10-31T01:38:37.754Z|I-OCEAN7-304-XXXX| 24.70 12.676 39.215 33.616 1497.8627 01:38:13.52M 2015-10-31T01:38:37.954Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.216 33.616 1497.8635 01:38:13.72M 2015-10-31T01:38:38.159Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.217 33.617 1497.8643 01:38:13.91M 2015-10-31T01:38:38.364Z|I-OCEAN7-304-XXXX| 24.69 12.676 39.215 33.616 1497.8622 01:38:14.13M 2015-10-31T01:38:38.564Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.215 33.616 1497.8616 01:38:14.33M 2015-10-31T01:38:38.769Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.616 1497.8625 01:38:14.53M 2015-10-31T01:38:38.974Z|I-OCEAN7-304-XXXX| 24.65 12.676 39.216 33.617 1497.8624 01:38:14.73M 2015-10-31T01:38:39.174Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.215 33.616 1497.8606 01:38:14.93M 2015-10-31T01:38:39.383Z|I-OCEAN7-304-XXXX| 24.59 12.675 39.218 33.619 1497.8635 01:38:15.15M 2015-10-31T01:38:39.579Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.218 33.620 1497.8645 01:38:15.35M 2015-10-31T01:38:39.786Z|I-OCEAN7-304-XXXX| 24.64 12.675 39.218 33.619 1497.8640 01:38:15.55M 2015-10-31T01:38:39.989Z|I-OCEAN7-304-XXXX| 24.58 12.675 39.218 33.620 1497.8629 01:38:15.74M 2015-10-31T01:38:40.189Z|I-OCEAN7-304-XXXX| 24.61 12.675 39.218 33.619 1497.8625 01:38:15.95M 2015-10-31T01:38:40.394Z|I-OCEAN7-304-XXXX| 24.56 12.674 39.217 33.619 1497.8604 01:38:16.16M 2015-10-31T01:38:40.614Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8611 01:38:16.36M 2015-10-31T01:38:40.799Z|I-OCEAN7-304-XXXX| 24.62 12.674 39.217 33.619 1497.8607 01:38:16.58M 2015-10-31T01:38:41.004Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.214 33.616 1497.8575 01:38:16.76M 2015-10-31T01:38:41.204Z|I-OCEAN7-304-XXXX| 24.65 12.674 39.213 33.615 1497.8566 01:38:16.96M 2015-10-31T01:38:41.409Z|I-OCEAN7-304-XXXX| 24.66 12.674 39.212 33.614 1497.8562 01:38:17.18M 2015-10-31T01:38:41.614Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.212 33.614 1497.8563 01:38:17.38M 2015-10-31T01:38:41.814Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.215 33.617 1497.8607 01:38:17.58M 2015-10-31T01:38:42.020Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.216 33.617 1497.8625 01:38:17.78M 2015-10-31T01:38:42.219Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8627 01:38:18.98M 2015-10-31T01:38:42.425Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.215 33.616 1497.8624 01:38:18.19M 2015-10-31T01:38:42.630Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.216 33.617 1497.8633 01:38:18.39M 2015-10-31T01:38:42.830Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.215 33.616 1497.8630 01:38:18.59M 2015-10-31T01:38:43.035Z|I-OCEAN7-304-XXXX| 24.76 12.675 39.214 33.615 1497.8617 01:38:18.79M 2015-10-31T01:38:43.240Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.220 33.620 1497.8688 01:38:19.01M 2015-10-31T01:38:43.440Z|I-OCEAN7-304-XXXX| 24.79 12.676 39.217 33.618 1497.8665 01:38:19.21M 2015-10-31T01:38:43.645Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.617 1497.8658 01:38:19.41M 2015-10-31T01:38:43.845Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.215 33.615 1497.8645 01:38:19.61M 2015-10-31T01:38:44.050Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.213 33.614 1497.8627 01:38:19.80M 2015-10-31T01:38:44.250Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.213 33.614 1497.8628 01:38:20.02M 2015-10-31T01:38:44.450Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.214 33.615 1497.8636 01:38:20.22M 2015-10-31T01:38:44.660Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.215 33.616 1497.8644 01:38:20.42M 2015-10-31T01:38:44.860Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.216 33.617 1497.8656 01:38:20.62M 2015-10-31T01:38:45.080Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.217 33.618 1497.8671 01:38:20.82M 2015-10-31T01:38:45.265Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.218 33.617 1497.8740 01:38:21.05M 2015-10-31T01:38:45.470Z|I-OCEAN7-304-XXXX| 24.86 12.678 39.219 33.618 1497.8760 01:38:21.24M 2015-10-31T01:38:45.675Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.221 33.619 1497.8787 01:38:21.44M 2015-10-31T01:38:45.875Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.218 33.616 1497.8760 01:38:21.63M 2015-10-31T01:38:46.080Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.217 33.615 1497.8745 01:38:21.83M 2015-10-31T01:38:46.285Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.217 33.616 1497.8746 01:38:22.05M 2015-10-31T01:38:46.485Z|I-OCEAN7-304-XXXX| 24.80 12.679 39.217 33.616 1497.8738 01:38:22.25M 2015-10-31T01:38:46.690Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.218 33.616 1497.8737 01:38:22.45M 2015-10-31T01:38:46.895Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.219 33.617 1497.8738 01:38:22.65M 2015-10-31T01:38:47.103Z|I-OCEAN7-304-XXXX| 24.76 12.678 39.214 33.612 1497.8678 01:38:22.85M 2015-10-31T01:38:47.295Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.214 33.613 1497.8684 01:38:23.07M 2015-10-31T01:38:47.500Z|I-OCEAN7-304-XXXX| 24.77 12.678 39.215 33.614 1497.8690 01:38:23.27M 2015-10-31T01:38:47.705Z|I-OCEAN7-304-XXXX| 24.77 12.677 39.212 33.611 1497.8646 01:38:23.47M 2015-10-31T01:38:47.910Z|I-OCEAN7-304-XXXX| 24.76 12.677 39.211 33.610 1497.8623 01:38:23.67M 2015-10-31T01:38:48.110Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.209 33.610 1497.8585 01:38:23.87M 2015-10-31T01:38:48.315Z|I-OCEAN7-304-XXXX| 24.72 12.676 39.209 33.609 1497.8571 01:38:24.08M 2015-10-31T01:38:48.515Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.208 33.609 1497.8540 01:38:24.28M 2015-10-31T01:38:48.720Z|I-OCEAN7-304-XXXX| 24.67 12.676 39.207 33.608 1497.8529 01:38:24.48M 2015-10-31T01:38:48.925Z|I-OCEAN7-304-XXXX| 24.65 12.675 39.207 33.608 1497.8513 01:38:24.68M 2015-10-31T01:38:49.125Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.203 33.605 1497.8461 01:38:24.88M 2015-10-31T01:38:49.325Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.209 33.611 1497.8529 01:38:25.10M 2015-10-31T01:38:49.545Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.210 33.612 1497.8535 01:38:25.30M 2015-10-31T01:38:49.735Z|I-OCEAN7-304-XXXX| 24.62 12.675 39.211 33.613 1497.8539 01:38:25.51M 2015-10-31T01:38:49.935Z|I-OCEAN7-304-XXXX| 24.63 12.675 39.216 33.618 1497.8605 01:38:25.70M 2015-10-31T01:38:50.140Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8615 01:38:25.89M 2015-10-31T01:38:50.340Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8611 01:38:26.11M 2015-10-31T01:38:50.545Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.216 33.618 1497.8606 01:38:26.31M 2015-10-31T01:38:50.750Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.217 33.619 1497.8610 01:38:26.51M 2015-10-31T01:38:50.950Z|I-OCEAN7-304-XXXX| 24.64 12.674 39.217 33.619 1497.8599 01:38:26.71M 2015-10-31T01:38:51.155Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.216 33.618 1497.8596 01:38:26.91M 2015-10-31T01:38:51.355Z|I-OCEAN7-304-XXXX| 24.67 12.674 39.218 33.620 1497.8619 01:38:27.13M 2015-10-31T01:38:51.560Z|I-OCEAN7-304-XXXX| 24.68 12.675 39.218 33.620 1497.8635 01:38:27.32M 2015-10-31T01:38:51.765Z|I-OCEAN7-304-XXXX| 24.69 12.674 39.217 33.619 1497.8616 01:38:27.53M 2015-10-31T01:38:51.965Z|I-OCEAN7-304-XXXX| 24.71 12.674 39.216 33.618 1497.8608 01:38:27.72M 2015-10-31T01:38:52.170Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.215 33.616 1497.8600 01:38:27.92M 2015-10-31T01:38:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.675 39.214 33.615 1497.8588 01:38:28.14M 2015-10-31T01:38:52.575Z|I-OCEAN7-304-XXXX| 24.69 12.675 39.212 33.614 1497.8574 01:38:28.34M 2015-10-31T01:38:52.780Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.214 33.615 1497.8599 01:38:28.54M 2015-10-31T01:38:52.980Z|I-OCEAN7-304-XXXX| 24.72 12.675 39.214 33.616 1497.8612 01:38:28.74M 2015-10-31T01:38:53.186Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.215 33.616 1497.8629 01:38:28.94M 2015-10-31T01:38:53.386Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.215 33.616 1497.8636 01:38:29.16M 2015-10-31T01:38:53.590Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.216 33.616 1497.8651 01:38:29.36M 2015-10-31T01:38:53.795Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.217 33.617 1497.8671 01:38:29.56M 2015-10-31T01:38:54.015Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.215 33.615 1497.8650 01:38:29.76M 2015-10-31T01:38:54.200Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.214 33.614 1497.8660 01:38:29.97M 2015-10-31T01:38:54.400Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.614 1497.8656 01:38:30.17M 2015-10-31T01:38:54.605Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8654 01:38:30.37M 2015-10-31T01:38:54.810Z|I-OCEAN7-304-XXXX| 24.79 12.677 39.214 33.613 1497.8660 01:38:30.57M 2015-10-31T01:38:55.010Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.211 33.610 1497.8635 01:38:30.77M 2015-10-31T01:38:55.215Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.210 33.609 1497.8629 01:38:30.97M 2015-10-31T01:38:55.420Z|I-OCEAN7-304-XXXX| 24.78 12.677 39.209 33.609 1497.8618 01:38:31.19M 2015-10-31T01:38:55.620Z|I-OCEAN7-304-XXXX| 24.78 12.678 39.208 33.608 1497.8608 01:38:31.39M 2015-10-31T01:38:55.825Z|I-OCEAN7-304-XXXX| 24.80 12.677 39.208 33.607 1497.8601 01:38:31.59M 2015-10-31T01:38:56.025Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.208 33.608 1497.8605 01:38:31.78M 2015-10-31T01:38:56.230Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.209 33.609 1497.8606 01:38:32.00M 2015-10-31T01:38:56.435Z|I-OCEAN7-304-XXXX| 24.84 12.677 39.210 33.610 1497.8612 01:38:32.20M 2015-10-31T01:38:56.635Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.211 33.611 1497.8617 01:38:32.40M 2015-10-31T01:38:56.840Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.212 33.613 1497.8619 01:38:32.60M 2015-10-31T01:38:57.045Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8640 01:38:32.80M 2015-10-31T01:38:57.250Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.215 33.616 1497.8660 01:38:33.02M 2015-10-31T01:38:57.450Z|I-OCEAN7-304-XXXX| 24.78 12.676 39.214 33.615 1497.8650 01:38:33.22M 2015-10-31T01:38:57.650Z|I-OCEAN7-304-XXXX| 24.77 12.676 39.214 33.614 1497.8638 01:38:33.42M 2015-10-31T01:38:57.855Z|I-OCEAN7-304-XXXX| 24.73 12.676 39.213 33.614 1497.8625 01:38:33.62M 2015-10-31T01:38:58.055Z|I-OCEAN7-304-XXXX| 24.76 12.676 39.213 33.613 1497.8625 01:38:33.81M 2015-10-31T01:38:58.260Z|I-OCEAN7-304-XXXX| 24.75 12.676 39.212 33.612 1497.8617 01:38:34.03M 2015-10-31T01:38:58.480Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.212 33.612 1497.8617 01:38:34.23M 2015-10-31T01:38:58.665Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.206 33.607 1497.8557 01:38:34.45M 2015-10-31T01:38:58.870Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.606 1497.8550 01:38:34.63M 2015-10-31T01:38:59.075Z|I-OCEAN7-304-XXXX| 24.75 12.677 39.205 33.605 1497.8546 01:38:34.83M 2015-10-31T01:38:59.275Z|I-OCEAN7-304-XXXX| 24.70 12.677 39.208 33.608 1497.8579 01:38:35.05M 2015-10-31T01:38:59.503Z|I-OCEAN7-304-XXXX| 24.74 12.677 39.206 33.607 1497.8560 01:38:35.25M 2015-10-31T01:38:59.685Z|I-OCEAN7-304-XXXX| 24.71 12.677 39.206 33.606 1497.8553 01:38:35.45M 2015-10-31T01:38:59.885Z|I-OCEAN7-304-XXXX| 24.68 12.677 39.206 33.606 1497.8546 01:38:35.65M